Cap Mercado $3.09T
-1.74%
Volumen 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Monedas
31.752
+1
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Dora Factory (new) (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.024401 | $0.024224 | $0.024821 | $0.024821 | $989,919 | $13,110,303 |
| May-03 2025 | $0.024893 | $0.024607 | $0.025111 | $0.025111 | $1,037,578 | $13,374,611 |
| May-02 2025 | $0.024801 | $0.024731 | $0.025688 | $0.025214 | $1,450,655 | $13,325,509 |
| May-01 2025 | $0.025038 | $0.024825 | $0.025808 | $0.025002 | $1,784,880 | $13,452,727 |
| Apr-30 2025 | $0.024809 | $0.024333 | $0.024936 | $0.024436 | $1,500,413 | $13,329,844 |
| Apr-29 2025 | $0.024199 | $0.024199 | $0.025358 | $0.024492 | $1,352,111 | $13,001,639 |
| Apr-28 2025 | $0.024607 | $0.023382 | $0.024617 | $0.024176 | $1,396,765 | $13,221,017 |
| Apr-27 2025 | $0.024641 | $0.024641 | $0.026031 | $0.026031 | $763,212 | $13,239,314 |
| Apr-26 2025 | $0.02594 | $0.025251 | $0.026498 | $0.025251 | $987,778 | $13,937,036 |
| Apr-25 2025 | $0.025438 | $0.024621 | $0.025939 | $0.02535 | $2,199,719 | $13,667,708 |
| Apr-24 2025 | $0.026345 | $0.022777 | $0.031766 | $0.022819 | $3,212,944 | $14,155,017 |
| Apr-23 2025 | $0.022637 | $0.022411 | $0.023881 | $0.022412 | $1,774,587 | $12,162,343 |
| Apr-22 2025 | $0.022399 | $0.021707 | $0.022482 | $0.021707 | $2,420,003 | $12,034,912 |
| Apr-21 2025 | $0.0217 | $0.021619 | $0.022586 | $0.022074 | $1,948,727 | $11,658,943 |
| Apr-20 2025 | $0.022214 | $0.021643 | $0.022214 | $0.021683 | $1,146,134 | $11,935,401 |