Cap Mercado $2.63T
0.93%
Volumen 24h $191.48B
-0.2%
BTC % 54.74%
0.25%
ETH % 10.04%
-0.69%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dora Factory (new) (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00430862 | $0.00416327 | $0.00433059 | $0.00419272 | $71,013 | $2,314,928 |
| Apr-08 2026 | $0.00442901 | $0.00409503 | $0.004435 | $0.00411598 | $70,200 | $2,379,609 |
| Apr-07 2026 | $0.00423454 | $0.00407276 | $0.00433296 | $0.00427002 | $69,314 | $2,275,127 |
| Apr-06 2026 | $0.00431887 | $0.00426392 | $0.00440829 | $0.00437183 | $73,640 | $2,320,431 |
| Apr-05 2026 | $0.00443108 | $0.0042179 | $0.00446291 | $0.00423973 | $80,842 | $2,380,723 |
| Apr-04 2026 | $0.00421347 | $0.00416848 | $0.00424198 | $0.0041961 | $72,499 | $2,263,805 |
| Apr-03 2026 | $0.00420178 | $0.00419344 | $0.00431201 | $0.00426151 | $84,012 | $2,257,521 |
| Apr-02 2026 | $0.00425067 | $0.00424058 | $0.00449328 | $0.00449328 | $66,575 | $2,283,789 |
| Apr-01 2026 | $0.00448516 | $0.00432323 | $0.00453416 | $0.00434371 | $69,136 | $2,409,775 |
| Mar-31 2026 | $0.00433513 | $0.00430473 | $0.00435015 | $0.00432639 | $76,037 | $2,329,166 |
| Mar-30 2026 | $0.00431233 | $0.00425764 | $0.00435087 | $0.00426232 | $69,849 | $2,316,919 |
| Mar-29 2026 | $0.00439829 | $0.00436487 | $0.00445333 | $0.0044514 | $71,907 | $2,363,106 |
| Mar-28 2026 | $0.00445257 | $0.00443034 | $0.00475066 | $0.00448934 | $85,430 | $2,392,264 |
| Mar-27 2026 | $0.00448976 | $0.00448814 | $0.00450638 | $0.00450015 | $68,962 | $2,412,248 |
| Mar-26 2026 | $0.00449402 | $0.00449402 | $0.00462064 | $0.00458694 | $77,196 | $2,414,537 |