Cap Mercado $2.61T
0.29%
Volumen 24h $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dora Factory (new) (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00485755 | $0.00485755 | $0.00491686 | $0.00487389 | $68,975 | $2,609,853 |
| Mar-19 2026 | $0.00489114 | $0.00484333 | $0.00494599 | $0.00494599 | $91,879 | $2,627,901 |
| Mar-18 2026 | $0.00495764 | $0.00491444 | $0.00498712 | $0.00498601 | $95,971 | $2,663,631 |
| Mar-17 2026 | $0.00501264 | $0.00501264 | $0.00511115 | $0.00509716 | $101,395 | $2,693,180 |
| Mar-16 2026 | $0.00508978 | $0.00508679 | $0.00542494 | $0.00510966 | $176,673 | $2,734,622 |
| Mar-15 2026 | $0.00506376 | $0.00503989 | $0.00520868 | $0.00518416 | $87,853 | $2,720,643 |
| Mar-14 2026 | $0.0051851 | $0.00517677 | $0.00524661 | $0.00522291 | $89,808 | $2,785,838 |
| Mar-13 2026 | $0.0052402 | $0.0052158 | $0.00527353 | $0.0052158 | $89,853 | $2,815,443 |
| Mar-12 2026 | $0.00521037 | $0.0051676 | $0.0055941 | $0.00530367 | $205,373 | $2,799,418 |
| Mar-11 2026 | $0.0052974 | $0.00529049 | $0.00539972 | $0.00533804 | $83,315 | $2,846,173 |
| Mar-10 2026 | $0.00539598 | $0.00530284 | $0.00541555 | $0.00532083 | $128,962 | $2,899,137 |
| Mar-09 2026 | $0.00530243 | $0.00529433 | $0.00548721 | $0.00548721 | $119,924 | $2,848,875 |
| Mar-08 2026 | $0.00527316 | $0.00524904 | $0.00535037 | $0.00530997 | $80,885 | $2,833,150 |
| Mar-07 2026 | $0.00528803 | $0.00521491 | $0.00529663 | $0.00522257 | $71,243 | $2,841,138 |
| Mar-06 2026 | $0.00517644 | $0.00517644 | $0.00538199 | $0.00527896 | $78,728 | $2,781,185 |