Cap Mercado $3.47T
-0.13%
Volumen 24h $121.49B
-14.77%
BTC % 54.83%
0.03%
ETH % 11.61%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dora Factory (new) (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00890748 | $0.00884041 | $0.00897723 | $0.00887336 | $73,617 | $4,785,786 |
| Jan-16 2026 | $0.0088741 | $0.00868078 | $0.00893697 | $0.00871299 | $100,416 | $4,767,853 |
| Jan-15 2026 | $0.00874837 | $0.00869908 | $0.00905312 | $0.00887002 | $127,971 | $4,700,303 |
| Jan-14 2026 | $0.00888263 | $0.00881654 | $0.00896565 | $0.00889032 | $49,233 | $4,772,438 |
| Jan-13 2026 | $0.00887051 | $0.00855764 | $0.00887051 | $0.00867109 | $44,504 | $4,765,926 |
| Jan-12 2026 | $0.00864637 | $0.00862144 | $0.00916177 | $0.00876041 | $166,701 | $4,645,498 |
| Jan-11 2026 | $0.0087741 | $0.00870019 | $0.0089567 | $0.00890096 | $44,544 | $4,714,125 |
| Jan-10 2026 | $0.00883661 | $0.00881432 | $0.00900316 | $0.00898782 | $63,482 | $4,747,713 |
| Jan-09 2026 | $0.00897144 | $0.00897144 | $0.00923941 | $0.00907302 | $128,896 | $4,820,151 |
| Jan-08 2026 | $0.0090606 | $0.00901952 | $0.00924715 | $0.00912248 | $95,213 | $4,868,057 |
| Jan-07 2026 | $0.0091385 | $0.00910453 | $0.00929876 | $0.00926705 | $89,929 | $4,909,911 |
| Jan-06 2026 | $0.0092031 | $0.009065 | $0.00938538 | $0.00918551 | $72,033 | $4,944,619 |
| Jan-05 2026 | $0.00917689 | $0.00901105 | $0.00937954 | $0.00920084 | $135,780 | $4,930,536 |
| Jan-04 2026 | $0.00924649 | $0.00916038 | $0.00949344 | $0.00925914 | $127,971 | $4,967,929 |
| Jan-03 2026 | $0.00922937 | $0.00917811 | $0.00987547 | $0.00923108 | $167,762 | $4,958,730 |