Cap Mercado $3.29T
0.22%
Volumen 24h $236.96B
11.44%
BTC % 54.57%
-0.49%
ETH % 11.36%
1.14%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dora Factory (new) (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.010503 | $0.010309 | $0.010702 | $0.010501 | $808,011 | $5,643,228 |
| Dec-06 2025 | $0.01031 | $0.010207 | $0.010703 | $0.010503 | $663,625 | $5,539,713 |
| Dec-05 2025 | $0.010505 | $0.010404 | $0.010803 | $0.010803 | $1,478,294 | $5,644,134 |
| Dec-04 2025 | $0.010802 | $0.010699 | $0.010906 | $0.010902 | $1,900,716 | $5,803,793 |
| Dec-03 2025 | $0.010903 | $0.010802 | $0.011096 | $0.011004 | $2,792,406 | $5,858,075 |
| Dec-02 2025 | $0.011202 | $0.010601 | $0.011202 | $0.010701 | $3,172,400 | $6,018,911 |
| Dec-01 2025 | $0.010702 | $0.010412 | $0.0112 | $0.0108 | $3,618,811 | $5,750,407 |
| Nov-30 2025 | $0.010902 | $0.010704 | $0.011205 | $0.010706 | $1,300,798 | $5,857,730 |
| Nov-29 2025 | $0.010703 | $0.010607 | $0.011003 | $0.010607 | $1,267,316 | $5,750,954 |
| Nov-28 2025 | $0.010607 | $0.010499 | $0.011198 | $0.010699 | $1,938,843 | $5,699,172 |
| Nov-27 2025 | $0.0107 | $0.010602 | $0.0109 | $0.010801 | $2,381,939 | $5,749,269 |
| Nov-26 2025 | $0.010703 | $0.010598 | $0.010795 | $0.010697 | $2,715,598 | $5,750,704 |
| Nov-25 2025 | $0.010697 | $0.010498 | $0.010891 | $0.010699 | $2,200,774 | $5,747,368 |
| Nov-24 2025 | $0.010796 | $0.010296 | $0.010896 | $0.010793 | $1,433,900 | $5,800,585 |
| Nov-23 2025 | $0.01108 | $0.010398 | $0.012138 | $0.010398 | $1,145,299 | $5,953,120 |