Cap Mercado $2.73T
3.13%
Volumen 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dora Factory (new) (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.042864 | $0.040111 | $0.043926 | $0.040111 | $498,287 | $23,030,171 |
| Nov-05 2024 | $0.042558 | $0.039793 | $0.04595 | $0.041516 | $416,505 | $22,865,962 |
| Nov-04 2024 | $0.042025 | $0.040196 | $0.042746 | $0.041382 | $352,869 | $22,579,245 |
| Nov-03 2024 | $0.041893 | $0.040968 | $0.043961 | $0.043961 | $411,287 | $22,508,328 |
| Nov-02 2024 | $0.046086 | $0.046005 | $0.051329 | $0.049517 | $354,517 | $24,761,301 |
| Nov-01 2024 | $0.050128 | $0.04819 | $0.056329 | $0.049967 | $1,021,540 | $26,932,937 |
| Oct-31 2024 | $0.049705 | $0.04504 | $0.050662 | $0.045277 | $1,006,297 | $26,705,493 |
| Oct-30 2024 | $0.045596 | $0.039966 | $0.047771 | $0.039966 | $673,200 | $24,497,727 |
| Oct-29 2024 | $0.042418 | $0.04106 | $0.045248 | $0.042758 | $331,464 | $22,790,462 |
| Oct-28 2024 | $0.044864 | $0.041516 | $0.045117 | $0.042936 | $276,123 | $24,104,642 |
| Oct-27 2024 | $0.043434 | $0.043306 | $0.047198 | $0.043548 | $207,585 | $23,336,120 |
| Oct-26 2024 | $0.043806 | $0.043553 | $0.046221 | $0.046221 | $288,762 | $23,536,491 |
| Oct-25 2024 | $0.046024 | $0.045455 | $0.048502 | $0.047648 | $304,615 | $24,728,111 |
| Oct-24 2024 | $0.048289 | $0.047442 | $0.051998 | $0.050867 | $431,427 | $25,944,745 |
| Oct-23 2024 | $0.050919 | $0.049589 | $0.053066 | $0.053066 | $322,911 | $27,357,809 |