Cap Mercado Rp34,701.30T
-9.55%
Volumen 24h Rp3,707.36T
29.15%
BTC % 50.5%
1.78%
ETH % 16.39%
-0.97%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-04 2024 | Rp1,917.49 | Rp1,907.45 | Rp1,930.32 | Rp1,930.32 | Rp16,760,542,774 | Rp1,030,226,702,848 |
Jul-03 2024 | Rp1,960.68 | Rp1,864.68 | Rp2,130.43 | Rp1,864.68 | Rp23,536,310,269 | Rp1,053,428,940,272 |
Jul-02 2024 | Rp1,868.42 | Rp1,801.30 | Rp1,868.42 | Rp1,803.06 | Rp25,432,946,860 | Rp1,003,864,118,506 |
Jul-01 2024 | Rp1,804.89 | Rp1,787.25 | Rp1,815.10 | Rp1,787.25 | Rp28,629,476,498 | Rp969,727,381,978 |
Jun-30 2024 | Rp1,786.72 | Rp1,786.72 | Rp1,814.18 | Rp1,801.24 | Rp12,308,354,772 | Rp959,966,762,224 |
Jun-29 2024 | Rp1,800.57 | Rp1,800.57 | Rp1,943.24 | Rp1,932.84 | Rp10,157,271,050 | Rp967,407,090,459 |
Jun-28 2024 | Rp1,932.10 | Rp1,926.25 | Rp1,988.04 | Rp1,979.21 | Rp14,430,049,018 | Rp1,038,077,632,427 |
Jun-27 2024 | Rp1,979.46 | Rp1,976.35 | Rp1,993.47 | Rp1,987.13 | Rp20,005,656,291 | Rp1,063,523,903,186 |
Jun-26 2024 | Rp1,985.29 | Rp1,974.88 | Rp2,087.39 | Rp2,087.39 | Rp15,095,603,634 | Rp1,066,651,412,170 |
Jun-25 2024 | Rp2,089.01 | Rp1,808.35 | Rp2,182.29 | Rp1,808.35 | Rp21,203,311,243 | Rp1,122,382,114,388 |
Jun-24 2024 | Rp1,810.12 | Rp1,514.29 | Rp1,812.27 | Rp1,641.02 | Rp16,997,114,998 | Rp972,541,179,059 |
Jun-23 2024 | Rp1,633.01 | Rp1,471.17 | Rp1,677.31 | Rp1,471.17 | Rp22,157,407,619 | Rp877,381,742,332 |
Jun-22 2024 | Rp1,504.52 | Rp1,504.52 | Rp1,615.79 | Rp1,605.75 | Rp11,988,968,078 | Rp808,345,971,439 |
Jun-21 2024 | Rp1,660.87 | Rp1,625.47 | Rp1,818.47 | Rp1,817.17 | Rp19,391,065,359 | Rp892,347,605,982 |
Jun-20 2024 | Rp1,826.48 | Rp1,825.50 | Rp1,975.91 | Rp1,966.36 | Rp19,763,931,303 | Rp981,328,816,146 |
Análisis de precios históricos y de mercado de Dora Factory (new) (DORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 305 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16308.47173 IDR.