Cap Mercado $2.23T
-0.56%
Volumen 24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
Monedas
28.465
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Dora Factory (new) (DORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.068994 | $0.068514 | $0.071481 | $0.071481 | $387,134 | $37,069,384 |
| Aug-12 2024 | $0.071205 | $0.068571 | $0.072587 | $0.070103 | $395,464 | $38,257,225 |
| Aug-11 2024 | $0.070381 | $0.070381 | $0.077008 | $0.076774 | $364,746 | $37,814,165 |
| Aug-10 2024 | $0.076941 | $0.076806 | $0.082355 | $0.082355 | $416,043 | $41,339,044 |
| Aug-09 2024 | $0.077646 | $0.073589 | $0.082392 | $0.082392 | $531,481 | $41,717,854 |
| Aug-08 2024 | $0.076428 | $0.071632 | $0.087129 | $0.085595 | $988,238 | $41,063,217 |
| Aug-07 2024 | $0.064205 | $0.056633 | $0.064205 | $0.05725 | $1,132,122 | $34,496,209 |
| Aug-06 2024 | $0.057771 | $0.057116 | $0.060532 | $0.057116 | $1,224,229 | $31,039,405 |
| Aug-05 2024 | $0.058212 | $0.046713 | $0.064455 | $0.062616 | $1,522,444 | $31,276,234 |
| Aug-04 2024 | $0.063829 | $0.063829 | $0.085323 | $0.085323 | $841,533 | $34,294,076 |
| Aug-03 2024 | $0.086065 | $0.064701 | $0.086065 | $0.064741 | $1,324,150 | $46,241,259 |
| Aug-02 2024 | $0.068365 | $0.058978 | $0.070101 | $0.061158 | $1,006,858 | $36,731,305 |
| Aug-01 2024 | $0.060507 | $0.057964 | $0.067499 | $0.067499 | $955,936 | $32,509,335 |
| Jul-31 2024 | $0.068226 | $0.056834 | $0.071055 | $0.064716 | $1,012,309 | $36,656,304 |
| Jul-30 2024 | $0.06477 | $0.064665 | $0.068487 | $0.068195 | $848,552 | $34,799,643 |