Cap Mercado £1.94T
-0.79%
Volumen 24h £106.28B
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00296802 | £0.00294253 | £0.00301814 | £0.00296759 | - | - |
Jul-17 2024 | £0.00297974 | £0.00297032 | £0.00306244 | £0.00302906 | - | - |
Jul-16 2024 | £0.00301593 | £0.00290597 | £0.00301679 | £0.00300482 | - | - |
Jul-15 2024 | £0.00299626 | £0.00281845 | £0.00299626 | £0.00281845 | - | - |
Jul-14 2024 | £0.00283788 | £0.00275786 | £0.00283788 | £0.00275786 | - | - |
Jul-13 2024 | £0.00276924 | £0.00268251 | £0.00276924 | £0.00268626 | - | - |
Jul-12 2024 | £0.00268292 | £0.0026278 | £0.00270321 | £0.00266006 | - | - |
Jul-11 2024 | £0.00265405 | £0.00265173 | £0.00272495 | £0.00266885 | - | - |
Jul-10 2024 | £0.00267552 | £0.00266289 | £0.0027423 | £0.00267649 | - | - |
Jul-09 2024 | £0.00268629 | £0.00262201 | £0.00268744 | £0.00262201 | - | - |
Jul-08 2024 | £0.00263325 | £0.00252365 | £0.00267613 | £0.0025866 | - | - |
Jul-07 2024 | £0.00261672 | £0.00261672 | £0.0027068 | £0.00269502 | - | - |
Jul-06 2024 | £0.00271022 | £0.00260834 | £0.00271022 | £0.00262168 | - | - |
Jul-05 2024 | £0.00263208 | £0.00250872 | £0.00265436 | £0.00264319 | - | - |
Jul-04 2024 | £0.00268712 | £0.0026507 | £0.00279846 | £0.00279846 | - | - |
Análisis de precios históricos y de mercado de DopeCoin (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3778 días, desde el día 16-03-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77312 GBP.