Cap Mercado $3.22T
-2.69%
Volumen 24h $274.32B
24.67%
BTC % 55.05%
0.03%
ETH % 10.98%
-3%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dope Wars Paper (PAPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-26 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-25 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-24 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-23 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-22 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-21 2025 | $0.00063322 | $0.00063322 | $0.00063322 | $0.00063322 | - | - |
| Nov-20 2025 | $0.00063322 | $0.00063322 | $0.00084678 | $0.00084678 | - | - |
| Nov-19 2025 | $0.00084649 | $0.00084649 | $0.00107409 | $0.00097635 | - | - |
| Nov-18 2025 | $0.00095563 | $0.00095563 | $0.00111982 | $0.00110731 | - | - |
| Nov-17 2025 | $0.00110731 | $0.00091968 | $0.00111087 | $0.00091968 | - | - |
| Nov-16 2025 | $0.00091968 | $0.0007925 | $0.0011101 | $0.0011101 | - | - |
| Nov-15 2025 | $0.0011101 | $0.0011101 | $0.0011101 | $0.0011101 | - | - |
| Nov-14 2025 | $0.0011101 | $0.0011101 | $0.00121817 | $0.00121817 | - | - |
| Nov-13 2025 | $0.00121817 | $0.00121817 | $0.00140807 | $0.00140807 | - | - |