Cap Mercado $4.54T
-0.3%
Volumen 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dope Wars Paper (PAPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-18 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-17 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-16 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-15 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-14 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-13 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-12 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-11 2025 | $0.00093292 | $0.00093292 | $0.00100593 | $0.00098226 | $174 | - |
| Feb-10 2025 | $0.00098226 | $0.00098226 | $0.00098226 | $0.00098226 | - | - |
| Feb-09 2025 | $0.00098226 | $0.00097679 | $0.00100052 | $0.00097679 | $180 | - |
| Feb-08 2025 | $0.00097679 | $0.00097679 | $0.00099546 | $0.00099546 | $40 | - |
| Feb-07 2025 | $0.00099546 | $0.00099546 | $0.00099546 | $0.00099546 | $971 | - |
| Jan-20 2025 | $0.00117921 | $0.00117921 | $0.00117921 | $0.00117921 | - | - |
| Jan-19 2025 | $0.00117921 | $0.00117921 | $0.00117921 | $0.00117921 | - | - |