Cap Mercado $3.40T
1.75%
Volumen 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dope Wars Paper (PAPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00110731 | $0.00091968 | $0.00111087 | $0.00091968 | - | - |
| Nov-16 2025 | $0.00091968 | $0.0007925 | $0.0011101 | $0.0011101 | - | - |
| Nov-15 2025 | $0.0011101 | $0.0011101 | $0.0011101 | $0.0011101 | - | - |
| Nov-14 2025 | $0.0011101 | $0.0011101 | $0.00121817 | $0.00121817 | - | - |
| Nov-13 2025 | $0.00121817 | $0.00121817 | $0.00140807 | $0.00140807 | - | - |
| Nov-12 2025 | $0.00140807 | $0.00140807 | $0.00160696 | $0.00160696 | - | - |
| Nov-11 2025 | $0.00161069 | $0.00161069 | $0.00202047 | $0.00200663 | - | - |
| Nov-10 2025 | $0.00200663 | $0.00171019 | $0.00239933 | $0.00173897 | - | - |
| Nov-09 2025 | $0.00173897 | $0.00102897 | $0.00179215 | $0.00102897 | $4,829 | - |
| Nov-08 2025 | $0.00102897 | $0.00086792 | $0.00102897 | $0.00086792 | - | - |
| Nov-07 2025 | $0.00086792 | $0.00079752 | $0.00086792 | $0.00079752 | - | - |
| Nov-06 2025 | $0.00079752 | $0.00076451 | $0.00093292 | $0.00093292 | - | - |
| Feb-19 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-18 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |
| Feb-17 2025 | $0.00093292 | $0.00093292 | $0.00093292 | $0.00093292 | - | - |