Cap Mercado $2.35T
-0.21%
Volumen 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Monedas
28.820
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00250638 | $0.00239511 | $0.00250638 | $0.00239511 | $2,023 | - |
Sep-20 2024 | $0.00239511 | $0.00239511 | $0.00277513 | $0.002739 | $25,317 | - |
Sep-19 2024 | $0.002739 | $0.00250679 | $0.002739 | $0.00250679 | $1,186 | - |
Sep-18 2024 | $0.00250679 | $0.00250679 | $0.00272129 | $0.00272129 | $10,205 | - |
Sep-17 2024 | $0.00280659 | $0.00278583 | $0.00294655 | $0.00294655 | $3,365 | - |
Sep-16 2024 | $0.00294655 | $0.00294655 | $0.00294655 | $0.00294655 | - | - |
Sep-15 2024 | $0.00294655 | $0.00294655 | $0.00294655 | $0.00294655 | - | - |
Sep-14 2024 | $0.00294655 | $0.00282584 | $0.00294655 | $0.00285699 | $362 | - |
Sep-13 2024 | $0.00285699 | $0.00283564 | $0.00287657 | $0.00287657 | $155 | - |
Sep-12 2024 | $0.00287657 | $0.0028676 | $0.00287657 | $0.0028676 | $294 | - |
Sep-11 2024 | $0.0028422 | $0.0028422 | $0.00288476 | $0.00288476 | $513 | - |
Sep-10 2024 | $0.00288476 | $0.00283393 | $0.00288476 | $0.00283393 | $1,125 | - |
Sep-09 2024 | $0.00283393 | $0.00278524 | $0.00283393 | $0.00278524 | $721 | - |
Sep-08 2024 | $0.00278524 | $0.00277696 | $0.0027947 | $0.00277696 | - | - |
Sep-07 2024 | $0.00277696 | $0.00268919 | $0.00277696 | $0.00268919 | $1,482 | - |