Cap Mercado $2.20T
-3.75%
Volumen 24h $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dope Wars Paper (PAPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00396321 | $0.0027249 | $0.00396321 | $0.0027507 | $57,205 | - |
| Aug-13 2024 | $0.0027507 | $0.0026804 | $0.0027507 | $0.0026804 | $571 | - |
| Aug-12 2024 | $0.0026804 | $0.0026804 | $0.00269422 | $0.00269422 | - | - |
| Aug-11 2024 | $0.00269422 | $0.00266658 | $0.00269422 | $0.00266658 | $957 | - |
| Aug-10 2024 | $0.00266658 | $0.00265045 | $0.00266658 | $0.00265045 | $15 | - |
| Aug-09 2024 | $0.00275117 | $0.00275117 | $0.00275117 | $0.00275117 | - | - |
| Aug-08 2024 | $0.00254478 | $0.00253982 | $0.00254478 | $0.00254044 | - | - |
| Aug-07 2024 | $0.00254044 | $0.00238994 | $0.00254044 | $0.00238994 | $4,682 | - |
| Aug-06 2024 | $0.00238994 | $0.00228697 | $0.00238994 | $0.00228697 | $1,691 | - |
| Aug-05 2024 | $0.00228697 | $0.00228697 | $0.00257381 | $0.00257305 | $3,473 | - |
| Aug-04 2024 | $0.00257305 | $0.00257298 | $0.00299324 | $0.00299324 | $8,330 | - |
| Aug-03 2024 | $0.00299324 | $0.00297917 | $0.00306748 | $0.00306748 | $963 | - |
| Aug-02 2024 | $0.00306748 | $0.00306748 | $0.00332896 | $0.00325456 | $5,896 | - |
| Aug-01 2024 | $0.00325456 | $0.00325456 | $0.00343204 | $0.00343204 | $478 | - |
| Jul-31 2024 | $0.00343204 | $0.00330881 | $0.00343204 | $0.00337879 | $1,211 | - |