Cap Mercado $2.35T
-4.4%
Volumen 24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
Monedas
28.372
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dope Wars Paper (PAPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00306748 | $0.00306748 | $0.00332896 | $0.00325456 | $5,896 | - |
| Aug-01 2024 | $0.00325456 | $0.00325456 | $0.00343204 | $0.00343204 | $478 | - |
| Jul-31 2024 | $0.00343204 | $0.00330881 | $0.00343204 | $0.00337879 | $1,211 | - |
| Jul-30 2024 | $0.00337879 | $0.00337879 | $0.00340157 | $0.00339708 | $543 | - |
| Jul-29 2024 | $0.00339708 | $0.00328866 | $0.00339708 | $0.00328866 | $197 | - |
| Jul-28 2024 | $0.00328866 | $0.00328866 | $0.00336273 | $0.00336273 | - | - |
| Jul-27 2024 | $0.00336273 | $0.00325244 | $0.00337203 | $0.00325244 | $2,712 | - |
| Jul-26 2024 | $0.00325244 | $0.00325244 | $0.00329028 | $0.00328741 | - | - |
| Jul-25 2024 | $0.00328741 | $0.00328741 | $0.00349393 | $0.00349393 | $8,574 | - |
| Jul-24 2024 | $0.00367775 | $0.00367775 | $0.00367775 | $0.00367775 | - | - |
| Jul-23 2024 | $0.00367775 | $0.00362851 | $0.00367775 | $0.00362851 | - | - |
| Jul-22 2024 | $0.00362851 | $0.00362851 | $0.00372698 | $0.00372698 | $915 | - |
| Jul-21 2024 | $0.00372698 | $0.00372698 | $0.00376341 | $0.00376341 | $37 | - |
| Jul-20 2024 | $0.00376435 | $0.00376435 | $0.00407973 | $0.00407973 | $27,281 | - |
| Jul-19 2024 | $0.00443081 | $0.00426822 | $0.00443081 | $0.00426822 | - | - |