Cap Mercado $2.49T
1.13%
Volumen 24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00180214 | $0.00179376 | $0.00180214 | $0.00179376 | $179 | - |
Oct-26 2024 | $0.00179376 | $0.00174272 | $0.00182389 | $0.00182389 | $1,423 | - |
Oct-25 2024 | $0.00182389 | $0.00182389 | $0.00182389 | $0.00182389 | - | - |
Oct-24 2024 | $0.00182389 | $0.00181294 | $0.00189174 | $0.00189174 | $1,252 | - |
Oct-23 2024 | $0.00189174 | $0.00189174 | $0.00189174 | $0.00189174 | - | - |
Oct-22 2024 | $0.00189174 | $0.00189174 | $0.00189174 | $0.00189174 | - | - |
Oct-21 2024 | $0.00189174 | $0.00189028 | $0.00189174 | $0.00189028 | $141 | - |
Oct-20 2024 | $0.00189028 | $0.00182596 | $0.00189028 | $0.00182596 | $125 | - |
Oct-19 2024 | $0.00182596 | $0.00176228 | $0.00182649 | $0.00182649 | $4,663 | - |
Oct-18 2024 | $0.00183415 | $0.00183415 | $0.00189769 | $0.00189769 | $2,711 | - |
Oct-17 2024 | $0.00189769 | $0.00187065 | $0.00189769 | $0.00187065 | $657 | - |
Oct-16 2024 | $0.00187065 | $0.00187065 | $0.00194597 | $0.00189688 | $2,715 | - |
Oct-15 2024 | $0.00189688 | $0.00184934 | $0.00197032 | $0.00184934 | $3,229 | - |
Oct-14 2024 | $0.00184934 | $0.00184934 | $0.00184934 | $0.00184934 | - | - |
Oct-13 2024 | $0.00184934 | $0.00184934 | $0.00184934 | $0.00184934 | - | - |