Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dope Wars Paper (PAPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00166017 | $0.00155845 | $0.00166017 | $0.00161455 | $5,196 | - |
| Oct-30 2024 | $0.00161455 | $0.00161455 | $0.00179954 | $0.00179954 | $14,278 | - |
| Oct-29 2024 | $0.00179954 | $0.00172325 | $0.00179954 | $0.00172325 | $1,046 | - |
| Oct-28 2024 | $0.00172325 | $0.00172325 | $0.00180362 | $0.00180214 | $2,716 | - |
| Oct-27 2024 | $0.00180214 | $0.00179376 | $0.00180214 | $0.00179376 | $179 | - |
| Oct-26 2024 | $0.00179376 | $0.00174272 | $0.00182389 | $0.00182389 | $1,423 | - |
| Oct-25 2024 | $0.00182389 | $0.00182389 | $0.00182389 | $0.00182389 | - | - |
| Oct-24 2024 | $0.00182389 | $0.00181294 | $0.00189174 | $0.00189174 | $1,252 | - |
| Oct-23 2024 | $0.00189174 | $0.00189174 | $0.00189174 | $0.00189174 | - | - |
| Oct-22 2024 | $0.00189174 | $0.00189174 | $0.00189174 | $0.00189174 | - | - |
| Oct-21 2024 | $0.00189174 | $0.00189028 | $0.00189174 | $0.00189028 | $141 | - |
| Oct-20 2024 | $0.00189028 | $0.00182596 | $0.00189028 | $0.00182596 | $125 | - |
| Oct-19 2024 | $0.00182596 | $0.00176228 | $0.00182649 | $0.00182649 | $4,663 | - |
| Oct-18 2024 | $0.00183415 | $0.00183415 | $0.00189769 | $0.00189769 | $2,711 | - |
| Oct-17 2024 | $0.00189769 | $0.00187065 | $0.00189769 | $0.00187065 | $657 | - |