Cap Mercado $2.30T
3.19%
Volumen 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monedas
28.511
+18
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00343039 | $0.00338014 | $0.00343039 | $0.00338014 | $0 | - |
Aug-18 2024 | $0.00338014 | $0.00338014 | $0.00344254 | $0.00344254 | $1,350 | - |
Aug-17 2024 | $0.00344254 | $0.00343332 | $0.00345517 | $0.00343332 | $547 | - |
Aug-16 2024 | $0.00342965 | $0.00337982 | $0.00346845 | $0.00338351 | $70 | - |
Aug-15 2024 | $0.00338351 | $0.00338351 | $0.00396321 | $0.00396321 | $15,725 | - |
Aug-14 2024 | $0.00396321 | $0.0027249 | $0.00396321 | $0.0027507 | $57,205 | - |
Aug-13 2024 | $0.0027507 | $0.0026804 | $0.0027507 | $0.0026804 | $571 | - |
Aug-12 2024 | $0.0026804 | $0.0026804 | $0.00269422 | $0.00269422 | - | - |
Aug-11 2024 | $0.00269422 | $0.00266658 | $0.00269422 | $0.00266658 | $957 | - |
Aug-10 2024 | $0.00266658 | $0.00265045 | $0.00266658 | $0.00265045 | $15 | - |
Aug-09 2024 | $0.00275117 | $0.00275117 | $0.00275117 | $0.00275117 | - | - |
Aug-08 2024 | $0.00254478 | $0.00253982 | $0.00254478 | $0.00254044 | - | - |
Aug-07 2024 | $0.00254044 | $0.00238994 | $0.00254044 | $0.00238994 | $4,682 | - |
Aug-06 2024 | $0.00238994 | $0.00228697 | $0.00238994 | $0.00228697 | $1,691 | - |
Aug-05 2024 | $0.00228697 | $0.00228697 | $0.00257381 | $0.00257305 | $3,473 | - |