Cap Mercado $2.22T
-0.55%
Volumen 24h $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Dope Wars Paper (PAPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00338014 | $0.00338014 | $0.00344254 | $0.00344254 | $1,350 | - |
| Aug-17 2024 | $0.00344254 | $0.00343332 | $0.00345517 | $0.00343332 | $547 | - |
| Aug-16 2024 | $0.00342965 | $0.00337982 | $0.00346845 | $0.00338351 | $70 | - |
| Aug-15 2024 | $0.00338351 | $0.00338351 | $0.00396321 | $0.00396321 | $15,725 | - |
| Aug-14 2024 | $0.00396321 | $0.0027249 | $0.00396321 | $0.0027507 | $57,205 | - |
| Aug-13 2024 | $0.0027507 | $0.0026804 | $0.0027507 | $0.0026804 | $571 | - |
| Aug-12 2024 | $0.0026804 | $0.0026804 | $0.00269422 | $0.00269422 | - | - |
| Aug-11 2024 | $0.00269422 | $0.00266658 | $0.00269422 | $0.00266658 | $957 | - |
| Aug-10 2024 | $0.00266658 | $0.00265045 | $0.00266658 | $0.00265045 | $15 | - |
| Aug-09 2024 | $0.00275117 | $0.00275117 | $0.00275117 | $0.00275117 | - | - |
| Aug-08 2024 | $0.00254478 | $0.00253982 | $0.00254478 | $0.00254044 | - | - |
| Aug-07 2024 | $0.00254044 | $0.00238994 | $0.00254044 | $0.00238994 | $4,682 | - |
| Aug-06 2024 | $0.00238994 | $0.00228697 | $0.00238994 | $0.00228697 | $1,691 | - |
| Aug-05 2024 | $0.00228697 | $0.00228697 | $0.00257381 | $0.00257305 | $3,473 | - |
| Aug-04 2024 | $0.00257305 | $0.00257298 | $0.00299324 | $0.00299324 | $8,330 | - |