Cap Mercado $3.31T
0.25%
Volumen 24h $253.91B
30.31%
BTC % 54.54%
-0.4%
ETH % 11.42%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de DOPE Coin (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000162 | $0.00001569 | $0.0000163 | $0.0000163 | $49,581 | - |
| Dec-06 2025 | $0.0000158 | $0.0000157 | $0.0000163 | $0.0000162 | $55,236 | - |
| Dec-05 2025 | $0.0000163 | $0.0000157 | $0.0000163 | $0.0000159 | $62,371 | - |
| Dec-04 2025 | $0.000016 | $0.0000157 | $0.0000163 | $0.0000159 | $56,892 | - |
| Dec-03 2025 | $0.0000163 | $0.0000157 | $0.0000174 | $0.0000174 | $56,569 | - |
| Dec-02 2025 | $0.0000171 | $0.00001689 | $0.0000174 | $0.000017 | $54,290 | - |
| Dec-01 2025 | $0.0000173 | $0.00001689 | $0.0000174 | $0.0000174 | $55,798 | - |
| Nov-30 2025 | $0.0000172 | $0.0000169 | $0.00001741 | $0.0000174 | $53,805 | - |
| Nov-29 2025 | $0.0000173 | $0.0000169 | $0.0000174 | $0.0000174 | $49,072 | - |
| Nov-28 2025 | $0.0000169 | $0.00001689 | $0.00001739 | $0.00001699 | $51,287 | - |
| Nov-27 2025 | $0.0000174 | $0.00001689 | $0.0000174 | $0.00001699 | $55,238 | - |
| Nov-26 2025 | $0.00001739 | $0.00001689 | $0.0000174 | $0.00001689 | $55,495 | - |
| Nov-25 2025 | $0.00001699 | $0.00001689 | $0.0000174 | $0.00001739 | $54,955 | - |
| Nov-24 2025 | $0.00001689 | $0.00001689 | $0.0000174 | $0.00001709 | $54,058 | - |
| Nov-23 2025 | $0.00001699 | $0.00001689 | $0.00001739 | $0.00001728 | $57,789 | - |