Cap Mercado $3.45T
-0.41%
Volumen 24h $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de DOPE Coin (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001619 | $55,871 | - |
| Jan-15 2026 | $0.00001569 | $0.00001569 | $0.00001629 | $0.00001619 | $54,490 | - |
| Jan-14 2026 | $0.0000163 | $0.00001568 | $0.0000163 | $0.00001619 | $53,337 | - |
| Jan-13 2026 | $0.00001599 | $0.00001569 | $0.00001628 | $0.00001628 | $54,879 | - |
| Jan-12 2026 | $0.00001598 | $0.00001567 | $0.00001627 | $0.00001587 | $52,399 | - |
| Jan-11 2026 | $0.00001617 | $0.00001567 | $0.00001627 | $0.00001577 | $52,997 | - |
| Jan-10 2026 | $0.00001617 | $0.00001567 | $0.00001627 | $0.00001587 | $54,892 | - |
| Jan-09 2026 | $0.00001597 | $0.00001568 | $0.00001628 | $0.00001598 | $53,769 | - |
| Jan-08 2026 | $0.00001568 | $0.00001568 | $0.00001628 | $0.00001588 | $49,910 | - |
| Jan-07 2026 | $0.00001578 | $0.00001568 | $0.00001629 | $0.00001629 | $53,006 | - |
| Jan-06 2026 | $0.00001609 | $0.00001569 | $0.00001629 | $0.00001609 | $49,016 | - |
| Jan-05 2026 | $0.00001629 | $0.00001569 | $0.00001629 | $0.00001579 | $57,541 | - |
| Jan-04 2026 | $0.00001619 | $0.00001569 | $0.00001629 | $0.00001619 | $57,845 | - |
| Jan-03 2026 | $0.00001579 | $0.00001569 | $0.00001629 | $0.00001629 | $52,305 | - |
| Jan-02 2026 | $0.00001579 | $0.00001568 | $0.00001629 | $0.00001627 | $58,064 | - |