Cap Mercado $4.07T
-0.85%
Volumen 24h $340.57B
5.66%
BTC % 55.38%
0.21%
ETH % 11.87%
-1.09%
Monedas
33.557
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOPE Coin (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000316 | $0.00003079 | $0.0000316 | $0.00003149 | $48,728 | - |
| Oct-27 2025 | $0.0000309 | $0.00003079 | $0.0000316 | $0.00003129 | $49,738 | - |
| Oct-26 2025 | $0.0000313 | $0.00003079 | $0.0000315 | $0.000031 | $53,562 | - |
| Oct-25 2025 | $0.0000316 | $0.0000308 | $0.00003161 | $0.00003132 | $50,997 | - |
| Oct-24 2025 | $0.00003101 | $0.00003079 | $0.00003161 | $0.00003131 | $46,766 | - |
| Oct-23 2025 | $0.00003131 | $0.0000308 | $0.00003161 | $0.0000308 | $49,740 | - |
| Oct-22 2025 | $0.000031 | $0.0000308 | $0.00003162 | $0.00003131 | $53,725 | - |
| Oct-21 2025 | $0.0000312 | $0.0000308 | $0.00003161 | $0.00003161 | $48,873 | - |
| Oct-20 2025 | $0.000031 | $0.0000308 | $0.00003161 | $0.00003141 | $45,312 | - |
| Oct-19 2025 | $0.00003101 | $0.0000308 | $0.0000316 | $0.0000309 | $48,176 | - |
| Oct-18 2025 | $0.00003161 | $0.00003081 | $0.00003161 | $0.00003091 | $50,519 | - |
| Oct-17 2025 | $0.00003141 | $0.0000308 | $0.0000316 | $0.000031 | $50,149 | - |
| Oct-16 2025 | $0.0000309 | $0.0000308 | $0.00003162 | $0.00003131 | $52,604 | - |
| Oct-15 2025 | $0.00003131 | $0.00003081 | $0.00003162 | $0.00003161 | $47,113 | - |
| Oct-14 2025 | $0.00003161 | $0.00003081 | $0.00003163 | $0.00003112 | $48,190 | - |