Cap Mercado $2.23T
-3.96%
Volumen 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOPE Coin (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0009013 | $0.0009013 | $0.0009013 | $0.0009013 | - | - |
| Aug-26 2024 | $0.0009013 | $0.0009013 | $0.00093233 | $0.00093233 | $300 | - |
| Aug-25 2024 | $0.00093233 | $0.00093233 | $0.00098819 | $0.00098629 | $1,610 | - |
| Aug-24 2024 | $0.00098629 | $0.00097626 | $0.00098629 | $0.00097626 | $1,130 | - |
| Aug-23 2024 | $0.00097626 | $0.000949 | $0.00097626 | $0.000949 | $14 | - |
| Aug-22 2024 | $0.000949 | $0.00074737 | $0.00096266 | $0.00074737 | $2,220 | - |
| Aug-21 2024 | $0.00074737 | $0.00072184 | $0.00089285 | $0.00089285 | $3,070 | - |
| Aug-20 2024 | $0.00089285 | $0.00080578 | $0.00089285 | $0.00080578 | $1,073 | - |
| Aug-19 2024 | $0.00080578 | $0.00067401 | $0.00080578 | $0.00067401 | $1,693 | - |
| Aug-18 2024 | $0.00067401 | $0.00056764 | $0.00067401 | $0.00056764 | $1,738 | - |
| Aug-17 2024 | $0.00056764 | $0.00056764 | $0.00059345 | $0.00059345 | $897 | - |
| Aug-16 2024 | $0.00059345 | $0.00055323 | $0.00059345 | $0.00055323 | $664 | - |
| Aug-15 2024 | $0.00055323 | $0.00055323 | $0.0005715 | $0.0005715 | $332 | - |
| Aug-14 2024 | $0.0005715 | $0.0005715 | $0.00058229 | $0.00058229 | $388 | - |
| Aug-13 2024 | $0.00058229 | $0.00058001 | $0.00058229 | $0.00058001 | $114 | - |