Cap Mercado $2.45T
-1.58%
Volumen 24h $150.37B
35.34%
BTC % 55.43%
0.36%
ETH % 12.05%
-0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de DOPE Coin (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00089527 | $0.00089527 | $0.00089527 | $0.00089527 | - | - |
| Nov-01 2024 | $0.00089527 | $0.00089527 | $0.00098306 | $0.00098306 | $1,375 | - |
| Oct-31 2024 | $0.00098306 | $0.00098306 | $0.00107615 | $0.00107615 | $1,672 | - |
| Oct-30 2024 | $0.00106352 | $0.00106352 | $0.00117355 | $0.00112109 | $1,645 | - |
| Oct-29 2024 | $0.00112109 | $0.00103519 | $0.00112109 | $0.00103519 | $691 | - |
| Oct-28 2024 | $0.00103519 | $0.00098379 | $0.00103519 | $0.00098379 | $342 | - |
| Oct-27 2024 | $0.00098379 | $0.00098379 | $0.00098379 | $0.00098379 | - | - |
| Oct-26 2024 | $0.00098379 | $0.00094982 | $0.00098379 | $0.00096661 | $804 | - |
| Oct-25 2024 | $0.00096661 | $0.00074686 | $0.00096661 | $0.00075568 | $4,021 | - |
| Oct-24 2024 | $0.00075568 | $0.0005839 | $0.00076128 | $0.00060032 | $4,312 | - |
| Oct-23 2024 | $0.00060032 | $0.00060032 | $0.0006442 | $0.0006442 | $662 | - |
| Oct-22 2024 | $0.0006442 | $0.00057019 | $0.0006442 | $0.00058768 | $1,407 | - |
| Oct-21 2024 | $0.00058768 | $0.00058768 | $0.00060274 | $0.00060274 | $25 | - |
| Oct-20 2024 | $0.00060274 | $0.00060232 | $0.00060274 | $0.00060232 | $211 | - |
| Oct-19 2024 | $0.00060232 | $0.00057807 | $0.0006036 | $0.00057807 | $563 | - |