Cap Mercado $2.65T
2.75%
Volumen 24h $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00055703 | $0.00055703 | $0.00060182 | $0.00060182 | $354 | - |
Jul-27 2024 | $0.00060182 | $0.00060182 | $0.00060182 | $0.00060182 | - | - |
Jul-26 2024 | $0.00060182 | $0.00060182 | $0.00066578 | $0.00066578 | $594 | - |
Jul-25 2024 | $0.00066578 | $0.00066578 | $0.00066578 | $0.00066578 | - | - |
Jul-24 2024 | $0.00066578 | $0.00066578 | $0.00066578 | $0.00066578 | - | - |
Jul-23 2024 | $0.00066578 | $0.00066578 | $0.00067419 | $0.00067419 | $347 | - |
Jul-22 2024 | $0.00072423 | $0.00072423 | $0.00072423 | $0.00072423 | - | - |
Jul-21 2024 | $0.00072423 | $0.00072423 | $0.00075327 | $0.00075327 | $678 | - |
Jul-20 2024 | $0.00075327 | $0.00068208 | $0.00075327 | $0.00068208 | $1,022 | - |
Jul-19 2024 | $0.00068208 | $0.00068208 | $0.00069613 | $0.00069613 | $75 | - |
Jul-18 2024 | $0.00069613 | $0.00069613 | $0.00071859 | $0.00071859 | $430 | - |
Jul-17 2024 | $0.00071859 | $0.00071859 | $0.00071859 | $0.00071859 | - | - |
Jul-16 2024 | $0.00071859 | $0.00071859 | $0.00071859 | $0.00071859 | - | - |
Jul-15 2024 | $0.00071859 | $0.00071859 | $0.00072994 | $0.00072994 | $473 | - |
Jul-14 2024 | $0.00072994 | $0.00072994 | $0.00077439 | $0.00077439 | $658 | - |