Cap Mercado £2.15T
0.47%
Volumen 24h £151.04B
-25.76%
BTC % 50.12%
-0.39%
ETH % 16.7%
1.31%
Monedas
27.259
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.024853 | £0.024807 | £0.026582 | £0.026389 | £13,510 | - |
May-21 2024 | £0.026618 | £0.022186 | £0.027626 | £0.022348 | £48,577 | - |
May-20 2024 | £0.022267 | £0.020317 | £0.022274 | £0.020646 | £21,999 | - |
May-19 2024 | £0.020629 | £0.020464 | £0.02142 | £0.021087 | £15,756 | - |
May-18 2024 | £0.021098 | £0.019389 | £0.022185 | £0.019389 | £26,141 | - |
May-17 2024 | £0.019433 | £0.018159 | £0.019942 | £0.019942 | £19,517 | - |
May-16 2024 | £0.01734 | £0.017302 | £0.019646 | £0.019646 | £14,404 | - |
May-15 2024 | £0.019902 | £0.018641 | £0.019902 | £0.019888 | £14,188 | - |
May-14 2024 | £0.01992 | £0.019719 | £0.020389 | £0.020389 | £13,156 | - |
May-13 2024 | £0.020317 | £0.018204 | £0.020767 | £0.020172 | £16,309 | - |
May-12 2024 | £0.020274 | £0.019467 | £0.020542 | £0.019748 | £8,970 | - |
May-11 2024 | £0.019738 | £0.018737 | £0.020781 | £0.019629 | £15,627 | - |
May-10 2024 | £0.02004 | £0.019038 | £0.02229 | £0.02229 | £23,498 | - |
May-09 2024 | £0.02263 | £0.020803 | £0.02263 | £0.022091 | £27,705 | - |
May-08 2024 | £0.022177 | £0.021197 | £0.023827 | £0.022164 | £29,576 | - |
Análisis de precios históricos y de mercado de Dopamine App (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 38 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78589 GBP.