Cap Mercado $2.46T
5.12%
Volumen 24h $144.64B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Dopamine App (DOPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.049751 | $0.044616 | $0.049751 | $0.049218 | $49,400 | - |
| May-02 2024 | $0.048479 | $0.047316 | $0.051207 | $0.050844 | $27,595 | - |
| May-01 2024 | $0.050831 | $0.045848 | $0.05341 | $0.050804 | $33,418 | - |
| Apr-30 2024 | $0.049436 | $0.048021 | $0.056823 | $0.054891 | $65,315 | - |
| Apr-29 2024 | $0.054886 | $0.054886 | $0.07254 | $0.07137 | $113,969 | - |
| Apr-28 2024 | $0.070653 | $0.070109 | $0.09764 | $0.0779 | $364,202 | - |
| Apr-27 2024 | $0.083512 | $0.041422 | $0.091733 | $0.044417 | $396,105 | - |
| Apr-26 2024 | $0.04627 | $0.042945 | $0.052903 | $0.052903 | $36,454 | - |
| Apr-25 2024 | $0.052332 | $0.049282 | $0.063303 | $0.061045 | $46,445 | - |
| Apr-24 2024 | $0.061553 | $0.060594 | $0.069835 | $0.067832 | $68,373 | - |
| Apr-23 2024 | $0.06838 | $0.067309 | $0.083919 | $0.075679 | $90,278 | - |
| Apr-22 2024 | $0.075227 | $0.069596 | $0.081115 | $0.072395 | $66,935 | - |
| Apr-21 2024 | $0.070529 | $0.069403 | $0.083089 | $0.082512 | $63,810 | - |
| Apr-20 2024 | $0.081112 | $0.080461 | $0.086053 | $0.086053 | $68,687 | - |
| Apr-19 2024 | $0.086285 | $0.085729 | $0.093296 | $0.093296 | $65,091 | - |