時価総額 $2.46T
-3.69%
ボリューム24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.040968 | $0.040856 | $0.042847 | $0.042259 | $34,261 | - |
| May-04 2024 | $0.042164 | $0.039562 | $0.050603 | $0.050496 | $121,049 | - |
| May-03 2024 | $0.049751 | $0.044616 | $0.049751 | $0.049218 | $49,400 | - |
| May-02 2024 | $0.048479 | $0.047316 | $0.051207 | $0.050844 | $27,595 | - |
| May-01 2024 | $0.050831 | $0.045848 | $0.05341 | $0.050804 | $33,418 | - |
| Apr-30 2024 | $0.049436 | $0.048021 | $0.056823 | $0.054891 | $65,315 | - |
| Apr-29 2024 | $0.054886 | $0.054886 | $0.07254 | $0.07137 | $113,969 | - |
| Apr-28 2024 | $0.070653 | $0.070109 | $0.09764 | $0.0779 | $364,202 | - |
| Apr-27 2024 | $0.083512 | $0.041422 | $0.091733 | $0.044417 | $396,105 | - |
| Apr-26 2024 | $0.04627 | $0.042945 | $0.052903 | $0.052903 | $36,454 | - |
| Apr-25 2024 | $0.052332 | $0.049282 | $0.063303 | $0.061045 | $46,445 | - |
| Apr-24 2024 | $0.061553 | $0.060594 | $0.069835 | $0.067832 | $68,373 | - |
| Apr-23 2024 | $0.06838 | $0.067309 | $0.083919 | $0.075679 | $90,278 | - |
| Apr-22 2024 | $0.075227 | $0.069596 | $0.081115 | $0.072395 | $66,935 | - |
| Apr-21 2024 | $0.070529 | $0.069403 | $0.083089 | $0.082512 | $63,810 | - |