Рыночная кепка $2.34T
-0.63%
Объем 24h $128.15B
-39.1%
BTC % 53.22%
-0.24%
ETH % 13.11%
0.45%
Монеты
28.817
+13
Биржи
885
Последнее обновление
33 секунд тому назад
Dopamine App (DOPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00194719 | $0.00194259 | $0.00196069 | $0.00195867 | $1,323 | - |
| Sep-19 2024 | $0.00195588 | $0.00194568 | $0.00196194 | $0.00195382 | $1,075 | - |
| Sep-18 2024 | $0.00195364 | $0.0019472 | $0.00197789 | $0.00197789 | $23,092 | - |
| Sep-17 2024 | $0.00197777 | $0.00194625 | $0.00197777 | $0.00194646 | $2,014 | - |
| Sep-16 2024 | $0.00194652 | $0.00194652 | $0.00195717 | $0.00195352 | $759 | - |
| Sep-15 2024 | $0.00195364 | $0.00194219 | $0.00196037 | $0.00194479 | $618 | - |
| Sep-14 2024 | $0.00194471 | $0.00194081 | $0.00196048 | $0.00196048 | $523 | - |
| Sep-13 2024 | $0.00195976 | $0.00194558 | $0.00195976 | $0.00194657 | $743 | - |
| Sep-12 2024 | $0.00193629 | $0.00193051 | $0.00194934 | $0.00194884 | $737 | - |
| Sep-11 2024 | $0.00194891 | $0.00193305 | $0.00194903 | $0.00194365 | $3,977 | - |
| Sep-10 2024 | $0.0019425 | $0.00192976 | $0.00199595 | $0.00194132 | $1,566 | - |
| Sep-09 2024 | $0.00194095 | $0.00186283 | $0.00215119 | $0.00188112 | $38,537 | - |
| Sep-08 2024 | $0.00188104 | $0.00186541 | $0.00188132 | $0.00186903 | $2,792 | - |
| Sep-07 2024 | $0.00186926 | $0.0018597 | $0.00187795 | $0.00187795 | $2,750 | - |
| Sep-06 2024 | $0.00187752 | $0.00184294 | $0.0019162 | $0.00191423 | $11,111 | - |