Cap Mercado $2.35T
0.98%
Volume 24h $99.08B
BTC % 53.14%
-0.22%
ETH % 13.11%
0.45%
Moedas
28.819
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dopamine App (DOPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00194719 | $0.00194259 | $0.00196069 | $0.00195867 | $1,323 | - |
| Sep-19 2024 | $0.00195588 | $0.00194568 | $0.00196194 | $0.00195382 | $1,075 | - |
| Sep-18 2024 | $0.00195364 | $0.0019472 | $0.00197789 | $0.00197789 | $23,092 | - |
| Sep-17 2024 | $0.00197777 | $0.00194625 | $0.00197777 | $0.00194646 | $2,014 | - |
| Sep-16 2024 | $0.00194652 | $0.00194652 | $0.00195717 | $0.00195352 | $759 | - |
| Sep-15 2024 | $0.00195364 | $0.00194219 | $0.00196037 | $0.00194479 | $618 | - |
| Sep-14 2024 | $0.00194471 | $0.00194081 | $0.00196048 | $0.00196048 | $523 | - |
| Sep-13 2024 | $0.00195976 | $0.00194558 | $0.00195976 | $0.00194657 | $743 | - |
| Sep-12 2024 | $0.00193629 | $0.00193051 | $0.00194934 | $0.00194884 | $737 | - |
| Sep-11 2024 | $0.00194891 | $0.00193305 | $0.00194903 | $0.00194365 | $3,977 | - |
| Sep-10 2024 | $0.0019425 | $0.00192976 | $0.00199595 | $0.00194132 | $1,566 | - |
| Sep-09 2024 | $0.00194095 | $0.00186283 | $0.00215119 | $0.00188112 | $38,537 | - |
| Sep-08 2024 | $0.00188104 | $0.00186541 | $0.00188132 | $0.00186903 | $2,792 | - |
| Sep-07 2024 | $0.00186926 | $0.0018597 | $0.00187795 | $0.00187795 | $2,750 | - |
| Sep-06 2024 | $0.00187752 | $0.00184294 | $0.0019162 | $0.00191423 | $11,111 | - |