Cap Mercado $3.91T
0.14%
Volumen 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Donut (DONUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00507464 | $0.00507464 | $0.00555406 | $0.0054217 | - | $610,764 |
| Jul-11 2025 | $0.00542052 | $0.00542052 | $0.00581602 | $0.00551928 | - | $652,392 |
| Jul-10 2025 | $0.00558192 | $0.00480024 | $0.00558192 | $0.00486486 | - | $671,818 |
| Jul-09 2025 | $0.00461 | $0.00457945 | $0.00491339 | $0.00457945 | $1,565 | $554,842 |
| Jul-08 2025 | $0.00457945 | $0.00431072 | $0.00458931 | $0.00456541 | - | $551,164 |
| Jul-07 2025 | $0.00456541 | $0.00439754 | $0.00515538 | $0.00501348 | - | $549,475 |
| Jul-06 2025 | $0.00501348 | $0.00491446 | $0.00502704 | $0.00491446 | - | $603,403 |
| Jul-05 2025 | $0.00491446 | $0.00489971 | $0.00494841 | $0.00489971 | - | $591,485 |
| Jul-04 2025 | $0.00489971 | $0.00489727 | $0.00528309 | $0.00528256 | - | $589,710 |
| Jul-03 2025 | $0.00528256 | $0.00528256 | $0.00537667 | $0.005376 | - | $635,788 |
| Jul-02 2025 | $0.005376 | $0.00483889 | $0.005376 | $0.00501939 | $576 | $647,034 |
| Jul-01 2025 | $0.00501939 | $0.00483847 | $0.00533729 | $0.00483847 | - | $604,113 |
| Jun-30 2025 | $0.00483847 | $0.00483847 | $0.00525653 | $0.00511313 | - | $582,339 |
| Jun-29 2025 | $0.00511313 | $0.00479851 | $0.00515281 | $0.0048989 | - | $615,397 |
| Jun-28 2025 | $0.0048989 | $0.0048989 | $0.00501871 | $0.00501871 | - | $589,612 |