Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Donald Trump (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00196225 | $0.00188379 | $0.00213887 | $0.00212401 | $65,501 | - |
| Aug-29 2024 | $0.00212435 | $0.00205787 | $0.00225171 | $0.00213698 | $63,642 | - |
| Aug-28 2024 | $0.00213618 | $0.00197695 | $0.00215006 | $0.00208734 | $33,175 | - |
| Aug-27 2024 | $0.00207663 | $0.00207663 | $0.00234728 | $0.00213621 | $71,844 | - |
| Aug-26 2024 | $0.0021367 | $0.0021367 | $0.00239982 | $0.00234391 | $63,555 | - |
| Aug-25 2024 | $0.00239992 | $0.00226175 | $0.00253603 | $0.00243335 | $73,004 | - |
| Aug-24 2024 | $0.00239224 | $0.00221391 | $0.00277686 | $0.00221843 | $188,098 | - |
| Aug-23 2024 | $0.00246061 | $0.00195667 | $0.00246061 | $0.00205396 | $94,125 | - |
| Aug-22 2024 | $0.00204328 | $0.00155042 | $0.0024361 | $0.00155042 | $167,571 | - |
| Aug-21 2024 | $0.00155179 | $0.00150339 | $0.00165834 | $0.00162194 | $46,963 | - |
| Aug-20 2024 | $0.00162727 | $0.00162587 | $0.00184583 | $0.00182474 | $45,447 | - |
| Aug-19 2024 | $0.00181895 | $0.00168231 | $0.00184813 | $0.00179958 | $47,245 | - |
| Aug-18 2024 | $0.00192815 | $0.00181626 | $0.00209747 | $0.00192381 | $69,520 | - |
| Aug-17 2024 | $0.00207349 | $0.00179648 | $0.00210169 | $0.00196341 | $61,927 | - |
| Aug-16 2024 | $0.00196274 | $0.00189268 | $0.00212314 | $0.00208049 | $97,694 | - |