Cap Mercado $4.13T
0.45%
Volumen 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00057569 | $0.00053885 | $0.00057569 | $0.00056371 | $3,519 | $55,008 |
Aug-19 2025 | $0.00056355 | $0.00055384 | $0.00059005 | $0.00058963 | $2,838 | $53,847 |
Aug-18 2025 | $0.0005897 | $0.00058891 | $0.00059971 | $0.0005997 | $3,584 | $56,346 |
Aug-17 2025 | $0.00059954 | $0.00059268 | $0.00064227 | $0.00064227 | $3,976 | $57,286 |
Aug-16 2025 | $0.0006542 | $0.00059435 | $0.00078437 | $0.00059435 | $920 | $62,509 |
Aug-15 2025 | $0.00060263 | $0.00060263 | $0.0006369 | $0.00063471 | $886 | $57,582 |
Aug-14 2025 | $0.00062854 | $0.00061948 | $0.0008643 | $0.0008643 | $1,391 | $60,058 |
Aug-13 2025 | $0.00086441 | $0.00069931 | $0.00086498 | $0.00069931 | $365 | $82,594 |
Aug-12 2025 | $0.0006993 | $0.00067913 | $0.00071813 | $0.00071796 | $1,490 | $66,818 |
Aug-11 2025 | $0.00072811 | $0.00072797 | $0.00078285 | $0.00078281 | $468 | $69,572 |
Aug-10 2025 | $0.00078291 | $0.00076863 | $0.00081232 | $0.00081232 | $514 | $74,808 |
Aug-09 2025 | $0.00081214 | $0.00081214 | $0.00081447 | $0.000814 | $557 | $77,600 |
Aug-08 2025 | $0.00081408 | $0.00081408 | $0.00090203 | $0.00083125 | $558 | $77,785 |
Aug-07 2025 | $0.00083134 | $0.00082232 | $0.00084225 | $0.00084207 | $3,794 | $79,435 |
Aug-06 2025 | $0.00084221 | $0.00081711 | $0.0008467 | $0.00081714 | $3,540 | $80,474 |