Cap Mercado $4.13T 0.45%
Volumen 24h $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 23 Segundos atrás
Don-key DON

Precios Históricos de Don-key (DON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00057569 $0.00053885 $0.00057569 $0.00056371 $3,519 $55,008
Aug-19 2025 $0.00056355 $0.00055384 $0.00059005 $0.00058963 $2,838 $53,847
Aug-18 2025 $0.0005897 $0.00058891 $0.00059971 $0.0005997 $3,584 $56,346
Aug-17 2025 $0.00059954 $0.00059268 $0.00064227 $0.00064227 $3,976 $57,286
Aug-16 2025 $0.0006542 $0.00059435 $0.00078437 $0.00059435 $920 $62,509
Aug-15 2025 $0.00060263 $0.00060263 $0.0006369 $0.00063471 $886 $57,582
Aug-14 2025 $0.00062854 $0.00061948 $0.0008643 $0.0008643 $1,391 $60,058
Aug-13 2025 $0.00086441 $0.00069931 $0.00086498 $0.00069931 $365 $82,594
Aug-12 2025 $0.0006993 $0.00067913 $0.00071813 $0.00071796 $1,490 $66,818
Aug-11 2025 $0.00072811 $0.00072797 $0.00078285 $0.00078281 $468 $69,572
Aug-10 2025 $0.00078291 $0.00076863 $0.00081232 $0.00081232 $514 $74,808
Aug-09 2025 $0.00081214 $0.00081214 $0.00081447 $0.000814 $557 $77,600
Aug-08 2025 $0.00081408 $0.00081408 $0.00090203 $0.00083125 $558 $77,785
Aug-07 2025 $0.00083134 $0.00082232 $0.00084225 $0.00084207 $3,794 $79,435
Aug-06 2025 $0.00084221 $0.00081711 $0.0008467 $0.00081714 $3,540 $80,474

Análisis de precios históricos y de mercado de Don-key (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1559 días, desde el día 15-05-2021.