Cap Mercado $3.46T
-2.9%
Volumen 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Don-key (DON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00098789 | $0.00094914 | $0.00100214 | $0.00094914 | $69,724 | $94,393 |
| Jun-15 2025 | $0.0009453 | $0.0009453 | $0.00101875 | $0.00099246 | $49,859 | $90,324 |
| Jun-14 2025 | $0.00100234 | $0.00099944 | $0.00105063 | $0.00104846 | $60,463 | $95,774 |
| Jun-13 2025 | $0.00102653 | $0.00098508 | $0.00105256 | $0.00098508 | $68,468 | $98,085 |
| Jun-12 2025 | $0.00100515 | $0.00100515 | $0.00110346 | $0.00102464 | $42,617 | $96,042 |
| Jun-11 2025 | $0.0010247 | $0.0010247 | $0.00107894 | $0.00107233 | $15,698 | $97,910 |
| Jun-10 2025 | $0.00107912 | $0.00102685 | $0.00112992 | $0.00110308 | $21,507 | $103,110 |
| Jun-09 2025 | $0.0010971 | $0.00099353 | $0.00116777 | $0.00112951 | $28,875 | $104,828 |
| Jun-08 2025 | $0.00116458 | $0.00103923 | $0.00116458 | $0.00105622 | $29,249 | $111,276 |
| Jun-07 2025 | $0.00096162 | $0.00096162 | $0.00121711 | $0.00121711 | $1,629 | $91,883 |
| Jun-06 2025 | $0.00121698 | $0.00121645 | $0.00121698 | $0.00121687 | $32,074 | $116,283 |
| Jun-05 2025 | $0.00121648 | $0.00117778 | $0.00121704 | $0.00117778 | $32,068 | $116,235 |
| Jun-04 2025 | $0.00118494 | $0.00116629 | $0.00149768 | $0.00147882 | $35,725 | $113,221 |
| Jun-03 2025 | $0.0014644 | $0.00131453 | $0.00152687 | $0.00131453 | $87,578 | $139,924 |
| Jun-02 2025 | $0.00131052 | $0.00119735 | $0.00135934 | $0.00125754 | $119,324 | $125,221 |