Cap Mercado $2.20T
-0.88%
Volumen 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Don-key (DON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00324519 | $0.00313641 | $0.00324519 | $0.00313641 | $17 | $310,078 |
| Sep-16 2024 | $0.00313641 | $0.00313641 | $0.00330753 | $0.00330753 | $1 | $299,684 |
| Sep-15 2024 | $0.00330753 | $0.00325566 | $0.00330753 | $0.00325566 | $5 | $316,035 |
| Sep-14 2024 | $0.00325566 | $0.00325566 | $0.00328557 | $0.00328557 | $71 | $311,078 |
| Sep-13 2024 | $0.00328557 | $0.00319549 | $0.00328557 | $0.00319549 | $13 | $313,936 |
| Sep-12 2024 | $0.00319549 | $0.00311435 | $0.00320572 | $0.00311435 | $7 | $305,329 |
| Sep-11 2024 | $0.00311435 | $0.00300688 | $0.00314397 | $0.00304259 | $64 | $297,576 |
| Sep-10 2024 | $0.00304259 | $0.00304259 | $0.00307783 | $0.00307783 | $1 | $290,720 |
| Sep-09 2024 | $0.00307783 | $0.00297263 | $0.00307783 | $0.00297263 | $1 | $294,087 |
| Sep-08 2024 | $0.00297263 | $0.00291251 | $0.00297263 | $0.00292681 | $0 | $284,035 |
| Sep-07 2024 | $0.00292681 | $0.00285351 | $0.00294802 | $0.00285351 | $39 | $279,657 |
| Sep-06 2024 | $0.00285351 | $0.00285351 | $0.00297867 | $0.00297867 | $1 | $272,653 |
| Sep-05 2024 | $0.00297867 | $0.00295431 | $0.00297867 | $0.00295431 | $21 | $284,612 |
| Sep-04 2024 | $0.00295431 | $0.00295431 | $0.00312547 | $0.00312547 | $206 | $282,285 |
| Sep-03 2024 | $0.00312547 | $0.00311679 | $0.00320678 | $0.00315911 | $40 | $298,639 |