Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Don-key (DON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00345711 | $0.00345711 | $0.00351944 | $0.00351944 | $0 | $330,327 |
| Oct-29 2024 | $0.00351944 | $0.00348631 | $0.00351944 | $0.00348631 | $0 | $336,283 |
| Oct-28 2024 | $0.00348631 | $0.00340562 | $0.00348631 | $0.0034093 | $1 | $333,117 |
| Oct-27 2024 | $0.0034093 | $0.00337264 | $0.0034093 | $0.00337264 | $0 | $325,759 |
| Oct-26 2024 | $0.00337264 | $0.00337264 | $0.00345116 | $0.00345116 | $0 | $322,255 |
| Oct-25 2024 | $0.00345116 | $0.00343342 | $0.00345116 | $0.00343342 | $0 | $329,758 |
| Oct-24 2024 | $0.00343342 | $0.0033745 | $0.00343342 | $0.0033745 | $12 | $328,063 |
| Oct-23 2024 | $0.0033745 | $0.0033745 | $0.00345139 | $0.00345139 | $0 | $322,434 |
| Oct-22 2024 | $0.00345139 | $0.00341962 | $0.00347227 | $0.00346991 | $5 | $329,780 |
| Oct-21 2024 | $0.00346991 | $0.00346991 | $0.00355107 | $0.00353361 | $125 | $331,550 |
| Oct-20 2024 | $0.00349948 | $0.00347602 | $0.00349948 | $0.00348936 | $15 | $334,375 |
| Oct-19 2024 | $0.00348936 | $0.00348936 | $0.00350205 | $0.00350142 | $0 | $333,408 |
| Oct-18 2024 | $0.00350142 | $0.00342709 | $0.00350979 | $0.00342709 | $2 | $334,561 |
| Oct-17 2024 | $0.00342709 | $0.00342709 | $0.00352833 | $0.00350903 | $106 | $327,458 |
| Oct-16 2024 | $0.00350903 | $0.00343854 | $0.00350903 | $0.00343854 | $112 | $335,288 |