Cap Mercado $2.52T -3.16%
Volumen 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 28 Segundos atrás
Don-key DON

Precios Históricos de Don-key (DON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00345711 $0.00345711 $0.00351944 $0.00351944 $0 $330,327
Oct-29 2024 $0.00351944 $0.00348631 $0.00351944 $0.00348631 $0 $336,283
Oct-28 2024 $0.00348631 $0.00340562 $0.00348631 $0.0034093 $1 $333,117
Oct-27 2024 $0.0034093 $0.00337264 $0.0034093 $0.00337264 $0 $325,759
Oct-26 2024 $0.00337264 $0.00337264 $0.00345116 $0.00345116 $0 $322,255
Oct-25 2024 $0.00345116 $0.00343342 $0.00345116 $0.00343342 $0 $329,758
Oct-24 2024 $0.00343342 $0.0033745 $0.00343342 $0.0033745 $12 $328,063
Oct-23 2024 $0.0033745 $0.0033745 $0.00345139 $0.00345139 $0 $322,434
Oct-22 2024 $0.00345139 $0.00341962 $0.00347227 $0.00346991 $5 $329,780
Oct-21 2024 $0.00346991 $0.00346991 $0.00355107 $0.00353361 $125 $331,550
Oct-20 2024 $0.00349948 $0.00347602 $0.00349948 $0.00348936 $15 $334,375
Oct-19 2024 $0.00348936 $0.00348936 $0.00350205 $0.00350142 $0 $333,408
Oct-18 2024 $0.00350142 $0.00342709 $0.00350979 $0.00342709 $2 $334,561
Oct-17 2024 $0.00342709 $0.00342709 $0.00352833 $0.00350903 $106 $327,458
Oct-16 2024 $0.00350903 $0.00343854 $0.00350903 $0.00343854 $112 $335,288

Análisis de precios históricos y de mercado de Don-key (DON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1265 días, desde el día 15-05-2021.