Cap Mercado $4.08T -1.03%
Volumen 24h $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
Monedas 33.552 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Domi Online DOMI

Precios Históricos de Domi Online (DOMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00352644 $0.00351587 $0.00368884 $0.00368465 $22,719 -
Oct-27 2025 $0.00368323 $0.00368323 $0.00379969 $0.00376978 $22,042 -
Oct-26 2025 $0.0037693 $0.00366726 $0.00380811 $0.00367278 $16,958 -
Oct-25 2025 $0.00367258 $0.00364368 $0.00367258 $0.00366247 $7,052 -
Oct-24 2025 $0.00363445 $0.0035881 $0.00364433 $0.0035881 $16,352 -
Oct-23 2025 $0.00359173 $0.00359173 $0.00366509 $0.00361438 $19,331 -
Oct-22 2025 $0.00357583 $0.00357106 $0.0036972 $0.0036948 $17,313 -
Oct-21 2025 $0.00374632 $0.00366124 $0.00384049 $0.00377604 $15,155 -
Oct-20 2025 $0.00377609 $0.00376172 $0.0038604 $0.00381637 $17,232 -
Oct-19 2025 $0.00381745 $0.0037325 $0.00381903 $0.00375962 $17,496 -
Oct-18 2025 $0.00376052 $0.00370234 $0.00380307 $0.00370234 $17,711 -
Oct-17 2025 $0.00370786 $0.00361225 $0.00384775 $0.00375278 $21,642 -
Oct-16 2025 $0.00375324 $0.00375324 $0.00411329 $0.00409545 $23,156 -
Oct-15 2025 $0.00409394 $0.00406695 $0.00424767 $0.00420304 $18,016 -
Oct-14 2025 $0.00420414 $0.00409456 $0.00447691 $0.00442548 $18,030 -

Análisis de precios históricos y de mercado de Domi Online (DOMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1412 días, desde el día 17-12-2021.