Cap Mercado $2.46T
0.22%
Volumen 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Domi Online (DOMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.011867 | $0.011549 | $0.01213 | $0.012036 | $62,498 | - |
| Nov-02 2024 | $0.012036 | $0.012036 | $0.012414 | $0.012274 | $38,147 | - |
| Nov-01 2024 | $0.012301 | $0.012301 | $0.012653 | $0.012575 | $36,355 | - |
| Oct-31 2024 | $0.012575 | $0.012216 | $0.013168 | $0.012438 | $54,824 | - |
| Oct-30 2024 | $0.012394 | $0.01226 | $0.012726 | $0.012398 | $48,161 | - |
| Oct-29 2024 | $0.012375 | $0.011505 | $0.012847 | $0.011505 | $68,224 | - |
| Oct-28 2024 | $0.011668 | $0.011048 | $0.011668 | $0.011251 | $49,784 | - |
| Oct-27 2024 | $0.011298 | $0.010934 | $0.011298 | $0.011004 | $34,897 | - |
| Oct-26 2024 | $0.011011 | $0.010841 | $0.011248 | $0.010864 | $45,791 | - |
| Oct-25 2024 | $0.011078 | $0.010995 | $0.011553 | $0.011226 | $48,121 | - |
| Oct-24 2024 | $0.011272 | $0.010992 | $0.011272 | $0.011108 | $58,889 | - |
| Oct-23 2024 | $0.01102 | $0.010827 | $0.011424 | $0.01139 | $48,903 | - |
| Oct-22 2024 | $0.01114 | $0.011009 | $0.011575 | $0.011575 | $47,668 | - |
| Oct-21 2024 | $0.011555 | $0.010937 | $0.011555 | $0.010937 | $69,307 | - |
| Oct-20 2024 | $0.010864 | $0.010192 | $0.010971 | $0.010192 | $72,021 | - |