Cap Mercado $2.17T
1.85%
Volumen 24h $123.55B
-13.21%
BTC % 52.89%
0.41%
ETH % 12.99%
-1.46%
Monedas
28.739
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Domi Online (DOMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0089088 | $0.00859334 | $0.00922336 | $0.0091858 | $41,332 | - |
| Sep-10 2024 | $0.00926616 | $0.00903177 | $0.00927998 | $0.00915344 | $41,910 | - |
| Sep-09 2024 | $0.00916732 | $0.00814488 | $0.00919845 | $0.00821392 | $55,001 | - |
| Sep-08 2024 | $0.00831846 | $0.00813833 | $0.00841632 | $0.00815518 | $37,015 | - |
| Sep-07 2024 | $0.00812616 | $0.0078052 | $0.00840457 | $0.00789743 | $42,368 | - |
| Sep-06 2024 | $0.00777196 | $0.00775594 | $0.00842955 | $0.00823687 | $39,749 | - |
| Sep-05 2024 | $0.00818951 | $0.00818951 | $0.00897264 | $0.00889909 | $51,699 | - |
| Sep-04 2024 | $0.00877642 | $0.00875791 | $0.00913015 | $0.00904811 | $44,531 | - |
| Sep-03 2024 | $0.00907611 | $0.00907611 | $0.00965416 | $0.00954282 | $65,340 | - |
| Sep-02 2024 | $0.00959693 | $0.00908619 | $0.00966403 | $0.00914532 | $41,376 | - |
| Sep-01 2024 | $0.00930259 | $0.009276 | $0.00974927 | $0.00974927 | $37,038 | - |
| Aug-31 2024 | $0.0097565 | $0.00971444 | $0.00990889 | $0.00971444 | $50,057 | - |
| Aug-30 2024 | $0.00966543 | $0.00959345 | $0.010024 | $0.0097423 | $62,473 | - |
| Aug-29 2024 | $0.00997091 | $0.00994217 | $0.010538 | $0.010032 | $59,572 | - |
| Aug-28 2024 | $0.00990695 | $0.00986101 | $0.010575 | $0.010545 | $66,173 | - |