Cap Mercado $3.04T
-5.78%
Volumen 24h $358.89B
40.19%
BTC % 54.54%
-0.38%
ETH % 10.91%
-1.92%
Monedas
34.158
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOLR AI (DOLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00041777 | $0.00041066 | $0.00042573 | $0.00042389 | $63 | - |
| Jan-28 2026 | $0.0004305 | $0.00042049 | $0.00043474 | $0.0004328 | $77 | - |
| Jan-27 2026 | $0.00043929 | $0.00042872 | $0.00044783 | $0.00044543 | $9 | - |
| Jan-26 2026 | $0.00044501 | $0.00043135 | $0.00044972 | $0.00043135 | $65 | - |
| Jan-25 2026 | $0.00042913 | $0.00042767 | $0.00045636 | $0.00045546 | $49 | - |
| Jan-24 2026 | $0.00045645 | $0.00045534 | $0.0004672 | $0.00046452 | $16 | - |
| Jan-23 2026 | $0.000464 | $0.00046092 | $0.00051004 | $0.00048836 | $337 | - |
| Jan-22 2026 | $0.00048833 | $0.0004302 | $0.00053586 | $0.00045862 | $3,178 | - |
| Jan-21 2026 | $0.00046898 | $0.00046573 | $0.00080769 | $0.00077154 | $3,492 | - |
| Jan-20 2026 | $0.00077003 | $0.00076352 | $0.00081199 | $0.00081199 | $0 | - |
| Jan-19 2026 | $0.00080776 | $0.00078995 | $0.00091933 | $0.00079103 | $3 | - |
| Jan-18 2026 | $0.00086541 | $0.00083177 | $0.00088298 | $0.00084003 | $1 | - |
| Jan-17 2026 | $0.00084116 | $0.00069304 | $0.00084395 | $0.00072004 | $647 | - |
| Jan-16 2026 | $0.00072986 | $0.00071497 | $0.0007858 | $0.00075515 | $32 | - |
| Jan-15 2026 | $0.00075367 | $0.00072495 | $0.0008625 | $0.00084182 | $561 | - |