Cap Mercado $3.31T
-0.68%
Volumen 24h $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOLR AI (DOLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00060217 | $0.00059333 | $0.00063083 | $0.00059872 | $5 | - |
| Jan-08 2026 | $0.00059953 | $0.00058503 | $0.00061247 | $0.00060707 | $4 | - |
| Jan-07 2026 | $0.00061043 | $0.00060346 | $0.00063315 | $0.00063315 | $1 | - |
| Jan-06 2026 | $0.00063621 | $0.0006184 | $0.00066007 | $0.00063693 | $3 | - |
| Jan-05 2026 | $0.00063951 | $0.00059856 | $0.0006452 | $0.0006208 | $3 | - |
| Jan-04 2026 | $0.00061237 | $0.00058857 | $0.00061438 | $0.00058974 | $4 | - |
| Jan-03 2026 | $0.00058677 | $0.00054575 | $0.00065159 | $0.0006511 | $577 | - |
| Jan-02 2026 | $0.00064319 | $0.00060515 | $0.00064542 | $0.0006079 | $0 | - |
| Jan-01 2026 | $0.00061077 | $0.00057555 | $0.00062004 | $0.00057905 | $0 | - |
| Dec-31 2025 | $0.00057408 | $0.00054874 | $0.00059841 | $0.00059381 | $173 | - |
| Dec-30 2025 | $0.00059631 | $0.00059629 | $0.00061785 | $0.00060803 | $39 | - |
| Dec-29 2025 | $0.00060858 | $0.00060858 | $0.00065472 | $0.00063804 | $5 | - |
| Dec-28 2025 | $0.00063754 | $0.00063501 | $0.00065296 | $0.00064515 | $2 | - |
| Dec-27 2025 | $0.00064464 | $0.00063177 | $0.00064464 | $0.00063177 | $0 | - |
| Dec-26 2025 | $0.00062836 | $0.00062105 | $0.00064941 | $0.00064155 | $85 | - |