Cap Mercado $3.19T
-2.37%
Volumen 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOLR AI (DOLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00050792 | $0.00050792 | $0.000546 | $0.00053719 | $11 | - |
| Dec-16 2025 | $0.00053946 | $0.00052209 | $0.00054406 | $0.0005273 | $4 | - |
| Dec-15 2025 | $0.00053011 | $0.00052286 | $0.00057013 | $0.00053307 | $22 | - |
| Dec-14 2025 | $0.0005376 | $0.0005376 | $0.00057273 | $0.00057219 | $4 | - |
| Dec-13 2025 | $0.00057303 | $0.00054859 | $0.00057303 | $0.00054859 | $115 | - |
| Dec-12 2025 | $0.00055192 | $0.00055192 | $0.00058325 | $0.00057756 | $21 | - |
| Dec-11 2025 | $0.00057646 | $0.00055528 | $0.0005827 | $0.00057503 | $43 | - |
| Dec-10 2025 | $0.00058395 | $0.00056453 | $0.00069942 | $0.00069942 | $1,726 | - |
| Dec-09 2025 | $0.00070585 | $0.00062711 | $0.0007308 | $0.0007308 | $1,651 | - |
| Dec-08 2025 | $0.00073284 | $0.00073284 | $0.00076497 | $0.00073655 | $52 | - |
| Dec-07 2025 | $0.00073108 | $0.00072807 | $0.00075476 | $0.00074657 | $89 | - |
| Dec-06 2025 | $0.00074196 | $0.00072793 | $0.00074449 | $0.00072793 | $285 | - |
| Dec-05 2025 | $0.00072793 | $0.00072793 | $0.00076028 | $0.00075722 | - | - |
| Dec-04 2025 | $0.00075847 | $0.00075541 | $0.00079747 | $0.00077756 | $1 | - |
| Dec-03 2025 | $0.00078376 | $0.00076257 | $0.00079347 | $0.00078219 | $0 | - |