Cap Mercado $4.48T
1.22%
Volumen 24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dolomite (DOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.114141 | $0.104145 | $0.118542 | $0.105512 | $42,007,190 | $50,407,281 |
| Oct-02 2025 | $0.106345 | $0.104054 | $0.113171 | $0.107344 | $22,256,578 | $46,964,718 |
| Oct-01 2025 | $0.106823 | $0.098738 | $0.106823 | $0.103788 | $31,605,338 | $47,175,631 |
| Sep-30 2025 | $0.101321 | $0.096183 | $0.102446 | $0.097647 | $31,635,129 | $44,745,978 |
| Sep-29 2025 | $0.097805 | $0.097504 | $0.105778 | $0.103824 | $32,592,899 | $43,193,129 |
| Sep-28 2025 | $0.103209 | $0.097338 | $0.104628 | $0.104628 | $21,265,884 | $45,579,634 |
| Sep-27 2025 | $0.105158 | $0.104593 | $0.109388 | $0.107982 | $16,522,027 | $46,440,479 |
| Sep-26 2025 | $0.107948 | $0.10286 | $0.110685 | $0.104631 | $25,687,533 | $47,672,262 |
| Sep-25 2025 | $0.104312 | $0.100495 | $0.111712 | $0.110384 | $31,242,937 | $46,066,571 |
| Sep-24 2025 | $0.111093 | $0.111093 | $0.119328 | $0.11344 | $32,330,806 | $49,061,178 |
| Sep-23 2025 | $0.112945 | $0.111081 | $0.128053 | $0.12788 | $29,747,114 | $49,879,002 |
| Sep-22 2025 | $0.126446 | $0.122333 | $0.151601 | $0.151601 | $36,583,939 | $55,841,523 |
| Sep-21 2025 | $0.150856 | $0.150606 | $0.164724 | $0.154192 | $44,414,095 | $66,621,427 |
| Sep-20 2025 | $0.153661 | $0.150439 | $0.156587 | $0.152858 | $33,491,635 | $67,860,109 |
| Sep-19 2025 | $0.151276 | $0.149334 | $0.159934 | $0.159934 | $36,825,209 | $66,807,107 |