Cap Mercado $4.03T 1.08%
Volumen 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 40 Segundos atrás
Dolomite DOLO

Precios Históricos de Dolomite (DOLO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.085883 $0.082326 $0.086223 $0.085682 $7,511,252 $37,928,184
Oct-23 2025 $0.086364 $0.077535 $0.088511 $0.078493 $11,447,513 $38,140,447
Oct-22 2025 $0.076677 $0.076004 $0.081567 $0.080517 $7,108,909 $33,862,400
Oct-21 2025 $0.081781 $0.079555 $0.087901 $0.084419 $8,781,913 $36,116,705
Oct-20 2025 $0.084258 $0.080574 $0.085282 $0.081326 $7,145,142 $37,210,580
Oct-19 2025 $0.082594 $0.080251 $0.083784 $0.080906 $6,869,449 $36,475,575
Oct-18 2025 $0.081333 $0.079249 $0.083499 $0.079602 $10,549,956 $35,918,749
Oct-17 2025 $0.0801 $0.076122 $0.083977 $0.082162 $8,458,815 $35,374,182
Oct-16 2025 $0.081634 $0.081072 $0.091888 $0.086524 $21,926,240 $36,051,445
Oct-15 2025 $0.086861 $0.086861 $0.096989 $0.094759 $9,196,194 $38,359,830
Oct-14 2025 $0.095714 $0.088913 $0.09644 $0.09644 $17,733,388 $42,269,526
Oct-13 2025 $0.096265 $0.083229 $0.09944 $0.083252 $24,580,632 $42,512,756
Oct-12 2025 $0.082419 $0.073502 $0.082624 $0.073549 $14,450,000 $36,398,231
Oct-11 2025 $0.073945 $0.071121 $0.079029 $0.076133 $15,720,774 $32,656,004
Oct-10 2025 $0.071531 $0.065641 $0.107803 $0.107803 $31,864,233 $31,589,710

Análisis de precios históricos y de mercado de Dolomite (DOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 184 días, desde el día 24-04-2025.