Cap Mercado $3.45T
-3.85%
Volumen 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Dolomite (DOLO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.042724 | $0.041828 | $0.045975 | $0.045324 | $5,921,957 | $15,453,264 |
| May-28 2025 | $0.044313 | $0.043834 | $0.046339 | $0.045399 | $5,637,691 | $16,027,945 |
| May-27 2025 | $0.044617 | $0.043211 | $0.046927 | $0.044844 | $9,611,831 | $16,137,994 |
| May-26 2025 | $0.043919 | $0.036566 | $0.047981 | $0.037547 | $11,008,757 | $15,885,461 |
| May-25 2025 | $0.037506 | $0.035685 | $0.040064 | $0.040064 | $7,658,343 | $13,565,702 |
| May-24 2025 | $0.041649 | $0.040769 | $0.04361 | $0.040769 | $7,339,824 | $15,064,551 |
| May-23 2025 | $0.039702 | $0.038888 | $0.041191 | $0.039899 | $13,183,853 | $14,360,148 |
| May-22 2025 | $0.03951 | $0.036244 | $0.03951 | $0.036244 | $11,111,326 | $14,290,641 |
| May-21 2025 | $0.035424 | $0.03485 | $0.038194 | $0.035381 | $9,596,094 | $12,812,964 |
| May-20 2025 | $0.035181 | $0.033938 | $0.035471 | $0.034766 | $6,773,599 | $12,724,771 |
| May-19 2025 | $0.034114 | $0.033974 | $0.037291 | $0.037291 | $7,420,636 | $12,338,865 |
| May-18 2025 | $0.035933 | $0.035798 | $0.039179 | $0.036515 | $7,693,703 | $12,997,043 |
| May-17 2025 | $0.036455 | $0.035648 | $0.038279 | $0.038279 | $6,631,074 | $13,185,618 |
| May-16 2025 | $0.038571 | $0.038571 | $0.041578 | $0.040931 | $6,511,500 | $13,951,086 |
| May-15 2025 | $0.0406 | $0.0406 | $0.050012 | $0.048962 | $12,128,914 | $14,684,801 |