Cap Mercado $2.61T
0.43%
Volumen 24h $116.10B
-61.08%
BTC % 54.02%
0.2%
ETH % 9.95%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de DOLLY (DOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000008806 | $0.0000008806 | $0.0000008806 | $0.0000008806 | - | - |
| Mar-19 2026 | $0.0000008806 | $0.0000008806 | $0.0000008806 | $0.0000008806 | - | - |
| Mar-18 2026 | $0.0000008806 | $0.0000008806 | $0.0000008954 | $0.0000008954 | - | - |
| Mar-17 2026 | $0.0000008954 | $0.0000008954 | $0.0000008954 | $0.0000008954 | - | - |
| Mar-16 2026 | $0.0000008954 | $0.000000833 | $0.0000008954 | $0.000000833 | - | - |
| Mar-15 2026 | $0.000000833 | $0.000000833 | $0.000000833 | $0.000000833 | - | - |
| Mar-14 2026 | $0.000000833 | $0.0000008295 | $0.000000833 | $0.0000008295 | - | - |
| Mar-13 2026 | $0.0000008496 | $0.0000007949 | $0.0000008496 | $0.0000007949 | - | - |
| Mar-12 2026 | $0.0000007949 | $0.0000007862 | $0.0000007996 | $0.0000007934 | - | - |
| Mar-11 2026 | $0.0000007934 | $0.0000007934 | $0.0000007934 | $0.0000007934 | - | - |
| Mar-10 2026 | $0.0000007934 | $0.0000007829 | $0.000000812 | $0.0000007852 | $10 | - |
| Mar-09 2026 | $0.0000007852 | $0.0000007608 | $0.0000007852 | $0.0000007608 | - | - |
| Mar-08 2026 | $0.0000007608 | $0.0000007608 | $0.0000007848 | $0.0000007848 | - | - |
| Mar-07 2026 | $0.0000007848 | $0.0000007848 | $0.0000008297 | $0.0000008297 | - | - |
| Mar-06 2026 | $0.0000008297 | $0.0000008264 | $0.0000008297 | $0.0000008264 | - | - |