Cap Mercado $3.47T
-0.03%
Volumen 24h $194.63B
-40.3%
BTC % 54.98%
-0.27%
ETH % 11.46%
0.26%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOLLY (DOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000012576 | $0.0000012392 | $0.0000012576 | $0.0000012392 | - | - |
| Jan-14 2026 | $0.0000012392 | $0.0000011866 | $0.0000012392 | $0.0000011866 | - | - |
| Jan-13 2026 | $0.0000011866 | $0.0000011697 | $0.0000011988 | $0.0000011988 | - | - |
| Jan-12 2026 | $0.0000011988 | $0.0000011988 | $0.0000011988 | $0.0000011988 | - | - |
| Jan-11 2026 | $0.0000011988 | $0.0000011887 | $0.0000011988 | $0.0000011887 | - | - |
| Jan-10 2026 | $0.0000011975 | $0.0000011755 | $0.0000012014 | $0.0000011755 | $97 | - |
| Jan-09 2026 | $0.0000011755 | $0.0000011682 | $0.0000011871 | $0.0000011871 | - | - |
| Jan-08 2026 | $0.0000011871 | $0.0000011793 | $0.0000012232 | $0.0000012232 | - | - |
| Jan-07 2026 | $0.0000012232 | $0.0000012232 | $0.0000012232 | $0.0000012232 | - | - |
| Jan-06 2026 | $0.0000012232 | $0.0000012209 | $0.000001238 | $0.0000012209 | - | - |
| Jan-05 2026 | $0.0000012209 | $0.0000011909 | $0.0000012209 | $0.0000011909 | - | - |
| Jan-04 2026 | $0.0000011909 | $0.0000011579 | $0.0000012002 | $0.0000011579 | - | - |
| Jan-03 2026 | $0.0000011579 | $0.000001137 | $0.0000011579 | $0.000001137 | - | - |
| Jan-02 2026 | $0.000001137 | $0.0000011232 | $0.000001137 | $0.0000011232 | - | - |
| Jan-01 2026 | $0.0000011178 | $0.0000011052 | $0.0000011178 | $0.0000011052 | - | - |