Cap Mercado $3.28T
0.18%
Volumen 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOLLY (DOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000019227 | $0.0000018624 | $0.0000019227 | $0.0000018624 | - | - |
| Dec-05 2025 | $0.0000018624 | $0.0000018624 | $0.0000019394 | $0.0000018922 | - | - |
| Dec-04 2025 | $0.0000018843 | $0.000001669 | $0.0000018939 | $0.000001669 | $537 | - |
| Dec-03 2025 | $0.0000016355 | $0.0000014943 | $0.0000016355 | $0.0000014943 | - | - |
| Dec-02 2025 | $0.0000014943 | $0.0000013716 | $0.0000015435 | $0.0000014537 | - | - |
| Dec-01 2025 | $0.0000014537 | $0.0000014499 | $0.0000017175 | $0.0000017175 | - | - |
| Nov-30 2025 | $0.0000017267 | $0.0000017267 | $0.0000025791 | $0.0000025501 | $1,732 | - |
| Nov-29 2025 | $0.0000025501 | $0.0000025501 | $0.0000025668 | $0.0000025668 | - | - |
| Nov-28 2025 | $0.0000025668 | $0.0000025668 | $0.000002889 | $0.0000028265 | - | - |
| Nov-27 2025 | $0.0000028265 | $0.0000026912 | $0.0000028265 | $0.0000026968 | - | - |
| Nov-26 2025 | $0.0000026968 | $0.0000025515 | $0.0000033152 | $0.0000032258 | - | - |
| Nov-25 2025 | $0.0000032258 | $0.0000031735 | $0.0000036354 | $0.0000036354 | - | - |
| Nov-24 2025 | $0.0000036354 | $0.000003373 | $0.0000036354 | $0.000003373 | - | - |
| Nov-23 2025 | $0.000003373 | $0.0000033282 | $0.0000044321 | $0.0000041781 | - | - |
| Nov-22 2025 | $0.0000041781 | $0.0000041517 | $0.0000046037 | $0.0000046037 | - | - |