Cap Mercado $2.66T
1.35%
Volumen 24h $193.18B
2.88%
BTC % 54.86%
0.14%
ETH % 10.18%
1.08%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOLLY (DOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000008448 | $0.0000008448 | $0.0000008448 | $0.0000008448 | - | - |
| Apr-09 2026 | $0.0000008448 | $0.0000007949 | $0.0000008448 | $0.0000007949 | - | - |
| Apr-08 2026 | $0.0000007949 | $0.0000007949 | $0.0000007949 | $0.0000007949 | - | - |
| Apr-07 2026 | $0.0000007949 | $0.0000007949 | $0.0000007949 | $0.0000007949 | - | - |
| Apr-06 2026 | $0.0000007949 | $0.0000007949 | $0.0000007949 | $0.0000007949 | - | - |
| Apr-05 2026 | $0.0000007949 | $0.0000007881 | $0.0000008345 | $0.0000008345 | - | - |
| Apr-04 2026 | $0.0000008345 | $0.0000008331 | $0.0000008683 | $0.0000008683 | - | - |
| Apr-03 2026 | $0.0000008683 | $0.0000008683 | $0.0000008683 | $0.0000008683 | - | - |
| Apr-02 2026 | $0.0000008683 | $0.0000008683 | $0.0000008683 | $0.0000008683 | - | - |
| Apr-01 2026 | $0.0000008683 | $0.0000008189 | $0.0000008683 | $0.0000008189 | - | - |
| Mar-31 2026 | $0.0000008189 | $0.0000008189 | $0.0000008189 | $0.0000008189 | - | - |
| Mar-30 2026 | $0.0000008189 | $0.0000008189 | $0.0000008189 | $0.0000008189 | - | - |
| Mar-29 2026 | $0.0000008189 | $0.0000008176 | $0.0000008189 | $0.0000008176 | - | - |
| Mar-28 2026 | $0.0000008176 | $0.0000008118 | $0.0000008176 | $0.0000008118 | - | - |
| Mar-27 2026 | $0.0000008118 | $0.0000008118 | $0.0000008488 | $0.0000008488 | - | - |