Cap Mercado $2.48T
4.27%
Volumen 24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DOLLY (DOLLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000000778 | $0.0000007395 | $0.000000778 | $0.0000007723 | - | - |
| Feb-27 2026 | $0.0000007847 | $0.0000007847 | $0.0000008229 | $0.0000008229 | - | - |
| Feb-26 2026 | $0.0000008229 | $0.0000008152 | $0.0000011311 | $0.0000011158 | - | - |
| Feb-25 2026 | $0.0000011158 | $0.0000010042 | $0.0000011158 | $0.0000010359 | - | - |
| Feb-24 2026 | $0.0000010359 | $0.0000010359 | $0.0000010976 | $0.0000010976 | - | - |
| Feb-23 2026 | $0.0000010976 | $0.0000010952 | $0.0000011521 | $0.0000011521 | - | - |
| Feb-22 2026 | $0.000001044 | $0.0000010104 | $0.000001044 | $0.0000010104 | $110 | - |
| Feb-21 2026 | $0.0000010104 | $0.0000009931 | $0.000001047 | $0.0000009931 | - | - |
| Feb-20 2026 | $0.0000009931 | $0.0000009931 | $0.0000009931 | $0.0000009931 | - | - |
| Feb-19 2026 | $0.0000009931 | $0.0000009777 | $0.0000009931 | $0.0000009777 | - | - |
| Feb-18 2026 | $0.0000009777 | $0.0000009715 | $0.0000009995 | $0.0000009715 | - | - |
| Feb-17 2026 | $0.0000009715 | $0.0000009688 | $0.0000009715 | $0.0000009688 | - | - |
| Feb-16 2026 | $0.0000009688 | $0.0000009501 | $0.0000009764 | $0.0000009501 | - | - |
| Feb-15 2026 | $0.0000009501 | $0.0000009501 | $0.0000010191 | $0.0000010191 | - | - |
| Feb-14 2026 | $0.0000010191 | $0.0000010031 | $0.0000010191 | $0.0000010031 | - | - |