Cap Mercado $4.51T
0.93%
Volumen 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jul-02 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jul-01 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-30 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-29 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-28 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-27 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-26 2024 | $0.046452 | $0.046452 | $0.046452 | $0.046452 | - | - |
Jun-25 2024 | $0.046452 | $0.046452 | $0.047724 | $0.047724 | $19 | - |
Jun-24 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-23 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-22 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-21 2024 | $0.047724 | $0.047724 | $0.047724 | $0.047724 | - | - |
Jun-20 2024 | $0.047724 | $0.047724 | $0.048115 | $0.048115 | - | - |
Jun-19 2024 | $0.048115 | $0.048115 | $0.050762 | $0.050762 | - | - |