Cap Mercado Bs.94.49T
-0.32%
Volumen 24h Bs.5.03T
-30.2%
BTC % 50.71%
-0.29%
ETH % 15.91%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.235,422,132,446,044 | Bs.235,422,132,446,044 | Bs.239,239,264,308,636 | Bs.239,239,264,308,636 | Bs.1,068 | - |
Jul-22 2024 | Bs.239,239,264,308,636 | Bs.238,711,506,371,162 | Bs.239,239,264,308,636 | Bs.238,711,506,371,162 | Bs.901 | - |
Jul-21 2024 | Bs.238,711,506,371,162 | Bs.235,420,187,687,088 | Bs.238,711,506,371,162 | Bs.235,420,187,687,088 | Bs.1,086 | - |
Jul-20 2024 | Bs.235,420,187,687,088 | Bs.230,098,699,568,668 | Bs.235,420,187,687,088 | Bs.230,098,699,568,668 | Bs.889 | - |
Jul-19 2024 | Bs.230,098,699,568,668 | Bs.229,641,994,790,699 | Bs.230,098,699,568,668 | Bs.229,641,994,790,699 | Bs.1,050 | - |
Jul-18 2024 | Bs.229,641,994,790,699 | Bs.229,641,994,790,699 | Bs.231,669,216,293,857 | Bs.231,669,216,293,857 | Bs.1,526 | - |
Jul-17 2024 | Bs.231,669,216,293,857 | Bs.228,556,904,202,856 | Bs.231,669,216,293,857 | Bs.228,556,904,202,856 | Bs.1,049 | - |
Jul-16 2024 | Bs.228,556,904,202,856 | Bs.227,483,903,682,577 | Bs.230,131,361,604,223 | Bs.230,131,361,604,223 | Bs.940 | - |
Jul-15 2024 | Bs.230,131,361,604,223 | Bs.213,302,254,007,659 | Bs.230,131,361,604,223 | Bs.213,302,254,007,659 | Bs.1,046 | - |
Jul-14 2024 | Bs.213,302,254,007,659 | Bs.210,345,905,225,166 | Bs.213,302,254,007,659 | Bs.210,345,905,225,166 | Bs.1,782 | - |
Jul-13 2024 | Bs.210,345,905,225,166 | Bs.209,887,755,371,235 | Bs.210,513,469,390,947 | Bs.209,887,755,371,235 | Bs.1,436 | - |
Jul-12 2024 | Bs.209,887,755,371,235 | Bs.209,887,755,371,235 | Bs.215,692,749,141,535 | Bs.215,692,749,141,535 | Bs.2,922 | - |
Jul-11 2024 | Bs.215,692,749,141,535 | Bs.211,908,842,676,611 | Bs.215,692,749,141,535 | Bs.211,908,842,676,611 | Bs.1,782 | - |
Jul-10 2024 | Bs.211,908,842,676,611 | Bs.208,146,963,491,931 | Bs.211,908,842,676,611 | Bs.208,146,963,491,931 | Bs.1,756 | - |
Jul-09 2024 | Bs.208,146,963,491,931 | Bs.205,785,245,684,997 | Bs.208,146,963,491,931 | Bs.205,785,245,684,997 | Bs.3,437 | - |
Análisis de precios históricos y de mercado de DOLLAR SHIBA INU (DSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 300 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51736 VES.