Cap Mercado $4.24T
1.61%
Volumen 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGS (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014102 | $0.00013817 | $0.0001435 | $0.00013869 | $13,764,622 | $72,875,493 |
| Sep-09 2025 | $0.00013941 | $0.00013592 | $0.00014428 | $0.00013979 | $16,458,296 | $72,044,029 |
| Sep-08 2025 | $0.00013961 | $0.0001359 | $0.00013969 | $0.00013627 | $11,741,222 | $72,145,912 |
| Sep-07 2025 | $0.00013668 | $0.00013455 | $0.00013744 | $0.00013455 | $8,327,675 | $70,633,503 |
| Sep-06 2025 | $0.00013436 | $0.0001333 | $0.00013757 | $0.00013675 | $9,882,293 | $69,430,914 |
| Sep-05 2025 | $0.00013686 | $0.00012735 | $0.00013686 | $0.00012735 | $20,386,760 | $70,722,810 |
| Sep-04 2025 | $0.0001276 | $0.00012581 | $0.00013295 | $0.00013295 | $11,013,528 | $65,939,434 |
| Sep-03 2025 | $0.00013314 | $0.00012877 | $0.00013394 | $0.00012929 | $9,689,516 | $68,802,756 |
| Sep-02 2025 | $0.00012967 | $0.00012454 | $0.00012967 | $0.00012454 | $13,702,644 | $67,010,213 |
| Sep-01 2025 | $0.00012352 | $0.00012299 | $0.00013221 | $0.00012987 | $15,931,392 | $63,830,455 |
| Aug-31 2025 | $0.0001325 | $0.00013239 | $0.0001365 | $0.00013543 | $10,030,289 | $68,474,453 |
| Aug-30 2025 | $0.00013511 | $0.00013214 | $0.00013583 | $0.00013333 | $9,155,852 | $69,818,414 |
| Aug-29 2025 | $0.00013327 | $0.00013105 | $0.00014259 | $0.00014259 | $17,865,943 | $68,868,415 |
| Aug-28 2025 | $0.00014253 | $0.00013895 | $0.00014349 | $0.00014023 | $14,566,064 | $73,655,347 |
| Aug-27 2025 | $0.00014129 | $0.00014022 | $0.00014352 | $0.00014303 | $17,491,527 | $73,013,825 |