Cap Mercado $3.42T
-1.46%
Volumen 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DOGS (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00018609 | $0.00017442 | $0.00020219 | $0.00017442 | $45,634,964 | $96,164,078 |
| May-17 2025 | $0.00017356 | $0.0001686 | $0.00018083 | $0.00018083 | $19,877,174 | $89,690,378 |
| May-16 2025 | $0.00018212 | $0.0001808 | $0.00019552 | $0.00019279 | $25,025,369 | $94,115,647 |
| May-15 2025 | $0.00019155 | $0.00019155 | $0.00022552 | $0.00022501 | $37,849,012 | $98,986,306 |
| May-14 2025 | $0.00022187 | $0.0002207 | $0.00023808 | $0.00023448 | $38,407,824 | $114,652,836 |
| May-13 2025 | $0.0002355 | $0.00019948 | $0.00024642 | $0.00021595 | $71,796,672 | $121,696,728 |
| May-12 2025 | $0.00021739 | $0.0002117 | $0.0002432 | $0.0002248 | $70,350,681 | $112,337,542 |
| May-11 2025 | $0.00022734 | $0.00021218 | $0.00023304 | $0.00023016 | $58,234,960 | $117,479,164 |
| May-10 2025 | $0.00022766 | $0.00020827 | $0.00023638 | $0.00021484 | $142,929,978 | $117,644,901 |
| May-09 2025 | $0.00020925 | $0.00016761 | $0.00021148 | $0.00016761 | $86,806,169 | $108,130,593 |
| May-08 2025 | $0.00016507 | $0.00014031 | $0.0001655 | $0.00014031 | $22,591,045 | $85,301,390 |
| May-07 2025 | $0.0001407 | $0.00013468 | $0.0001407 | $0.00013691 | $12,309,687 | $72,707,040 |
| May-06 2025 | $0.00013611 | $0.0001345 | $0.00014393 | $0.000142 | $13,149,633 | $70,335,872 |
| May-05 2025 | $0.00014296 | $0.00014009 | $0.00014601 | $0.00014195 | $14,408,498 | $73,874,902 |
| May-04 2025 | $0.00013991 | $0.00013757 | $0.00014803 | $0.00014724 | $11,886,547 | $72,299,492 |