Cap Mercado $3.47T
1.35%
Volumen 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Monedas
33.670
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGS (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00004556 | $0.00004556 | $0.00004759 | $0.000047 | $7,569,988 | $23,545,164 |
| Nov-13 2025 | $0.00004667 | $0.00004521 | $0.00005063 | $0.00004973 | $10,521,624 | $24,118,144 |
| Nov-12 2025 | $0.00004979 | $0.0000483 | $0.00005209 | $0.00004948 | $11,287,865 | $25,730,372 |
| Nov-11 2025 | $0.00005011 | $0.00004975 | $0.00005451 | $0.00005412 | $10,871,674 | $25,898,155 |
| Nov-10 2025 | $0.0000551 | $0.0000529 | $0.0000551 | $0.00005316 | $10,745,656 | $28,476,717 |
| Nov-09 2025 | $0.00005368 | $0.00005048 | $0.00005433 | $0.00005327 | $13,038,129 | $27,742,949 |
| Nov-08 2025 | $0.00005364 | $0.00005257 | $0.00005611 | $0.00005425 | $14,524,192 | $27,720,992 |
| Nov-07 2025 | $0.00005397 | $0.00004644 | $0.0000543 | $0.00004668 | $18,036,298 | $27,890,982 |
| Nov-06 2025 | $0.00004595 | $0.00004475 | $0.00004665 | $0.0000461 | $11,827,196 | $23,748,152 |
| Nov-05 2025 | $0.00004669 | $0.00004473 | $0.00004669 | $0.00004524 | $13,207,163 | $24,128,320 |
| Nov-04 2025 | $0.0000454 | $0.00004317 | $0.00004598 | $0.00004489 | $35,561,914 | $23,464,551 |
| Nov-03 2025 | $0.00004477 | $0.00004422 | $0.00005328 | $0.00005328 | $15,896,095 | $23,137,120 |
| Nov-02 2025 | $0.00005243 | $0.00005107 | $0.00005305 | $0.00005305 | $8,896,357 | $27,098,314 |
| Nov-01 2025 | $0.00005325 | $0.0000517 | $0.00005342 | $0.00005212 | $9,596,259 | $27,519,090 |
| Oct-31 2025 | $0.00005204 | $0.00005136 | $0.00005335 | $0.00005136 | $9,648,869 | $26,896,314 |