Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGO (DOGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000042 | $0.0000000407 | $0.0000008364 | $0.0000008364 | $92,432 | - |
| Aug-29 2024 | $0.0000008364 | $0.0000000402 | $0.000000847 | $0.0000000402 | $93,053 | - |
| Aug-28 2024 | $0.0000000402 | $0.0000000386 | $0.0000008888 | $0.0000008888 | $59,772 | - |
| Aug-27 2024 | $0.0000008888 | $0.0000000673 | $0.0000008888 | $0.0000000675 | $95,048 | - |
| Aug-26 2024 | $0.0000000675 | $0.0000000675 | $0.0000009334 | $0.0000009334 | $90,373 | - |
| Aug-25 2024 | $0.0000009353 | $0.000000107 | $0.0000009353 | $0.000000108 | $93,482 | - |
| Aug-24 2024 | $0.000000108 | $0.0000001047 | $0.0000011704 | $0.0000011704 | $97,317 | - |
| Aug-23 2024 | $0.0000011704 | $0.0000001026 | $0.0000011704 | $0.0000001026 | $97,356 | - |
| Aug-22 2024 | $0.0000000995 | $0.0000000897 | $0.0000000995 | $0.0000000897 | $601 | - |
| Aug-21 2024 | $0.0000013914 | $0.0000013914 | $0.0000014157 | $0.0000014062 | $71,731 | - |
| Aug-20 2024 | $0.0000014151 | $0.0000000829 | $0.0000014151 | $0.0000000829 | $71,957 | - |
| Aug-19 2024 | $0.0000000804 | $0.0000000793 | $0.0000013019 | $0.0000013019 | $69,031 | - |
| Aug-18 2024 | $0.0000013019 | $0.0000000749 | $0.0000013019 | $0.0000000751 | $67,137 | - |
| Aug-17 2024 | $0.0000000751 | $0.0000000724 | $0.0000011844 | $0.0000011775 | $63,752 | - |
| Aug-16 2024 | $0.0000011775 | $0.0000000686 | $0.0000011775 | $0.0000000686 | $62,259 | - |