Cap Mercado MX$45.46T
-0.45%
Volumen 24h MX$3.97T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-21 2022 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | - | - |
Jan-20 2022 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | - | - |
Jan-19 2022 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | - | - |
Jan-18 2022 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | - | - |
Jan-17 2022 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | - | - |
Jan-16 2022 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | - | - |
Jan-15 2022 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | MX$0.000000006666176128051686 | - | - |
Jan-14 2022 | MX$0.000000006666176128051686 | MX$0.00000000332438452755621 | MX$0.000000006667148901639685 | MX$0.00000000332478460061505 | - | - |
Jan-13 2022 | MX$0.000000003324763491593281 | MX$0.000000003324321797210606 | MX$0.000000004107552524695009 | MX$0.000000004088979051680791 | - | - |
Jan-12 2022 | MX$0.000000004088988236611118 | MX$0.000000003241064180033679 | MX$0.000000004140364125449473 | MX$0.000000003241528070528152 | - | - |
Jan-11 2022 | MX$0.000000003241506320086709 | MX$0.000000003174210062597874 | MX$0.000000003673269543291539 | MX$0.000000003174433841293145 | - | - |
Jan-10 2022 | MX$0.000000003174437746973978 | MX$0.000000003107534700184326 | MX$0.000000004620798657039861 | MX$0.000000003108191605989181 | - | - |
Jan-09 2022 | MX$0.00000000310819508610634 | MX$0.00000000309084977623187 | MX$0.000000004687294551557991 | MX$0.000000004686473023067412 | - | - |
Jan-08 2022 | MX$0.000000004686475338658903 | MX$0.000000003090795162337705 | MX$0.000000004688102259947158 | MX$0.000000004653994382268695 | - | - |
Jan-07 2022 | MX$0.00000000465395888367784 | MX$0.000000003123528381608006 | MX$0.000000004687652379985949 | MX$0.000000004686995569230848 | - | - |
Análisis de precios históricos y de mercado de Dogmoon (DOGMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 108 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61709 MXN.