Cap Mercado HK$21.23T
-0.94%
Volumen 24h HK$1.89T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-21 2022 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | - | - |
Jan-20 2022 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | - | - |
Jan-19 2022 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | - | - |
Jan-18 2022 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | - | - |
Jan-17 2022 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | - | - |
Jan-16 2022 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | - | - |
Jan-15 2022 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | HK$0.000000003131108073074833 | - | - |
Jan-14 2022 | HK$0.000000003131108073074833 | HK$0.00000000156146597873923 | HK$0.000000003131564985580016 | HK$0.00000000156165389336379 | - | - |
Jan-13 2022 | HK$0.000000001561643978439971 | HK$0.000000001561436514247477 | HK$0.000000001929320591535342 | HK$0.000000001920596616923401 | - | - |
Jan-12 2022 | HK$0.000000001920600931092265 | HK$0.000000001522330347191576 | HK$0.000000001944732225737518 | HK$0.000000001522548236914914 | - | - |
Jan-11 2022 | HK$0.000000001522538020715779 | HK$0.000000001490928916626206 | HK$0.000000001725337539940089 | HK$0.000000001491034025652113 | - | - |
Jan-10 2022 | HK$0.000000001491035860153415 | HK$0.000000001459611447432774 | HK$0.000000002170392696080693 | HK$0.00000000145991999659639 | - | - |
Jan-09 2022 | HK$0.000000001459921631210106 | HK$0.000000001451774525772943 | HK$0.000000002201625869065113 | HK$0.000000002201239996498937 | - | - |
Jan-08 2022 | HK$0.000000002201241084134048 | HK$0.000000001451748873584696 | HK$0.000000002202005250318989 | HK$0.000000002185984753844993 | - | - |
Jan-07 2022 | HK$0.000000002185968080129467 | HK$0.000000001467123691943257 | HK$0.000000002201793941353939 | HK$0.000000002201485436835265 | - | - |
Análisis de precios históricos y de mercado de Dogmoon (DOGMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 108 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80506 HKD.