Cap Mercado £2.13T
-1.66%
Volumen 24h £167.13B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-21 2022 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | - | - |
Jan-20 2022 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | - | - |
Jan-19 2022 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | - | - |
Jan-18 2022 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | - | - |
Jan-17 2022 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | - | - |
Jan-16 2022 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | - | - |
Jan-15 2022 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | £314,857,474,796,287 | - | - |
Jan-14 2022 | £314,857,474,796,287 | £157,017,651,122,896 | £314,903,420,932,360 | £157,036,547,412,256 | - | - |
Jan-13 2022 | £157,035,550,388,901 | £157,014,688,237,153 | £194,008,317,613,500 | £193,131,053,541,997 | - | - |
Jan-12 2022 | £193,131,487,365,513 | £153,082,256,420,422 | £195,558,078,309,756 | £153,104,166,941,066 | - | - |
Jan-11 2022 | £153,103,139,622,115 | £149,924,596,287,952 | £173,496,221,886,491 | £149,935,165,824,903 | - | - |
Jan-10 2022 | £149,935,350,298,397 | £146,775,379,129,960 | £218,250,008,513,181 | £146,806,406,168,388 | - | - |
Jan-09 2022 | £146,806,570,541,618 | £145,987,315,190,165 | £221,390,749,026,201 | £221,351,946,513,179 | - | - |
Jan-08 2022 | £221,352,055,883,420 | £145,984,735,661,440 | £221,428,898,786,859 | £219,817,912,213,715 | - | - |
Jan-07 2022 | £219,816,235,540,843 | £147,530,794,235,865 | £221,407,650,013,075 | £221,376,627,464,045 | - | - |
Análisis de precios históricos y de mercado de Dogmoon (DOGMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 108 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78486 GBP.