Cap Mercado $4.25T
1.67%
Volumen 24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
Monedas
33.113
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de DOGGY (DOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00018999 | $0.00018819 | $0.00019178 | $0.00018822 | - | $427,596 |
| Sep-09 2025 | $0.00018822 | $0.00018635 | $0.00018822 | $0.00018635 | $2 | $423,608 |
| Sep-08 2025 | $0.00018635 | $0.00018531 | $0.00018635 | $0.00018531 | - | $419,419 |
| Sep-07 2025 | $0.00018531 | $0.00018368 | $0.00018531 | $0.00018368 | - | $417,062 |
| Sep-06 2025 | $0.00018368 | $0.0001834 | $0.00018406 | $0.0001834 | $1 | $413,410 |
| Sep-05 2025 | $0.0001834 | $0.0001834 | $0.00018391 | $0.00018391 | - | $412,767 |
| Sep-04 2025 | $0.00018391 | $0.00018391 | $0.00018514 | $0.00018514 | - | $413,912 |
| Sep-03 2025 | $0.00018514 | $0.00018427 | $0.00018541 | $0.00018427 | - | $416,678 |
| Sep-02 2025 | $0.00018427 | $0.00018377 | $0.00018528 | $0.00018377 | - | $414,733 |
| Sep-01 2025 | $0.00018377 | $0.00018177 | $0.00018519 | $0.00018519 | $9 | $413,602 |
| Aug-31 2025 | $0.00018519 | $0.000185 | $0.00018552 | $0.00018552 | - | $416,804 |
| Aug-30 2025 | $0.00018552 | $0.00018552 | $0.00018806 | $0.00018806 | - | $417,541 |
| Aug-29 2025 | $0.00018806 | $0.00018806 | $0.00018991 | $0.00018991 | - | $423,265 |
| Aug-28 2025 | $0.00018991 | $0.00018742 | $0.00018991 | $0.00018742 | $1 | $427,429 |
| Aug-27 2025 | $0.00018742 | $0.00018585 | $0.00018742 | $0.00018585 | - | $421,826 |