Cap Mercado $2.23T
-2.26%
Volumen 24h $187.15B
-26.24%
BTC % 53.36%
1.04%
ETH % 12.53%
-3.19%
Monedas
28.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DOGGY (DOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00037534 | $0.00037357 | $0.00038176 | $0.00037677 | $4,526 | $844,749 |
| Oct-01 2024 | $0.00037869 | $0.00037855 | $0.00039617 | $0.00039544 | $5,220 | $852,279 |
| Sep-30 2024 | $0.00039617 | $0.00039593 | $0.0004179 | $0.0004179 | $5,728 | $891,625 |
| Sep-29 2024 | $0.00041667 | $0.00041438 | $0.00041767 | $0.0004162 | $5,602 | $937,774 |
| Sep-28 2024 | $0.00041636 | $0.00041432 | $0.00042624 | $0.00042624 | $7,267 | $937,080 |
| Sep-27 2024 | $0.00042619 | $0.00036023 | $0.00043263 | $0.00036309 | $23,402 | $959,192 |
| Sep-26 2024 | $0.00036292 | $0.00035137 | $0.00036377 | $0.00035283 | $5,301 | $816,801 |
| Sep-25 2024 | $0.00035292 | $0.00035174 | $0.00035887 | $0.00035887 | $4,532 | $794,290 |
| Sep-24 2024 | $0.000359 | $0.00035872 | $0.00036498 | $0.00036498 | $4,391 | $807,966 |
| Sep-23 2024 | $0.00036494 | $0.00035447 | $0.00036547 | $0.00035539 | $5,299 | $821,337 |
| Sep-22 2024 | $0.00035517 | $0.00034669 | $0.00035757 | $0.00035213 | $5,514 | $799,357 |
| Sep-21 2024 | $0.00035236 | $0.00033906 | $0.00036198 | $0.00034006 | $5,530 | $793,039 |
| Sep-20 2024 | $0.00034194 | $0.00033791 | $0.0003439 | $0.00033835 | $4,625 | $769,577 |
| Sep-19 2024 | $0.00033843 | $0.00033255 | $0.00033887 | $0.00033255 | $4,676 | $761,688 |
| Sep-18 2024 | $0.00033102 | $0.00032703 | $0.00033103 | $0.00032782 | $4,786 | $745,002 |