Cap Mercado NZ$3.97T
-2.91%
Volumen 24h NZ$224.84B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-25 2023 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | - | - |
Sep-24 2023 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | - | - |
Sep-23 2023 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | - | - |
Sep-22 2023 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | - | - |
Sep-21 2023 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | - | - |
Sep-20 2023 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | NZ$0.000000001961694727293953 | - | - |
Sep-19 2023 | NZ$0.000000001961694727293953 | NZ$0.000000001961229829639773 | NZ$0.000000001962037988063058 | NZ$0.000000001962037988063058 | - | - |
Sep-18 2023 | NZ$0.000000001961821995724287 | NZ$0.000000001961531873103257 | NZ$0.000000002177645407570766 | NZ$0.000000002177645407570766 | NZ$15 | - |
Sep-17 2023 | NZ$0.000000002177645407570766 | NZ$0.000000002177645407570766 | NZ$0.000000002177645407570766 | NZ$0.000000002177645407570766 | - | - |
Sep-16 2023 | NZ$0.000000002177900554198892 | NZ$0.00000000217734656912456 | NZ$0.000000002311554346473278 | NZ$0.000000002311316059063604 | NZ$1 | - |
Sep-15 2023 | NZ$0.000000002310406497315438 | NZ$0.000000002310406497315438 | NZ$0.00000000312481527631492 | NZ$0.00000000312481527631492 | NZ$100 | - |
Sep-14 2023 | NZ$0.000000003125550324223032 | NZ$0.000000003123842627917778 | NZ$0.000000005112160742531162 | NZ$0.000000005112160742531162 | NZ$83 | - |
Sep-13 2023 | NZ$0.000000005112462421859999 | NZ$0.000000002314268865427085 | NZ$0.000000005210667791461668 | NZ$0.000000002534500736023981 | NZ$140 | - |
Sep-12 2023 | NZ$0.000000002534500736023981 | NZ$0.000000002533881888326965 | NZ$0.000000002534852106053188 | NZ$0.000000002534250993443878 | - | - |
Sep-11 2023 | NZ$0.000000002534418825398207 | NZ$0.000000002186865978457396 | NZ$0.000000002907116222395484 | NZ$0.000000002186865978457396 | NZ$420 | - |
Análisis de precios históricos y de mercado de DogeZone (DGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 384 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6647 NZD.