Cap Mercado R$12.48T
0.39%
Volumen 24h R$677.17B
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-25 2023 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | - | - |
Sep-24 2023 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | - | - |
Sep-23 2023 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | - | - |
Sep-22 2023 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | - | - |
Sep-21 2023 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | - | - |
Sep-20 2023 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | R$0.000000006061633172116244 | - | - |
Sep-19 2023 | R$0.000000006061633172116244 | R$0.000000006060196639202632 | R$0.000000006062693847274178 | R$0.000000006062693847274178 | - | - |
Sep-18 2023 | R$0.000000006062026431336622 | R$0.000000006061129952960478 | R$0.000000006728920385001151 | R$0.000000006728920385001151 | R$46 | - |
Sep-17 2023 | R$0.000000006728920385001151 | R$0.000000006728920385001151 | R$0.000000006728920385001151 | R$0.000000006728920385001151 | - | - |
Sep-16 2023 | R$0.000000006729708787622253 | R$0.000000006727996974740919 | R$0.000000007142698764889063 | R$0.000000007141962457222597 | R$2 | - |
Sep-15 2023 | R$0.000000007139151913059906 | R$0.000000007139151913059906 | R$0.000000009655673572500658 | R$0.000000009655673572500658 | R$310 | - |
Sep-14 2023 | R$0.000000009657944869212075 | R$0.000000009652668090706322 | R$0.0000000157 | R$0.0000000157 | R$256 | - |
Sep-13 2023 | R$0.0000000157 | R$0.000000007151086623564419 | R$0.0000000161 | R$0.000000007831602706823138 | R$432 | - |
Sep-12 2023 | R$0.000000007831602706823138 | R$0.0000000078296904685546 | R$0.000000007832688439580173 | R$0.000000007830831002700687 | - | - |
Sep-11 2023 | R$0.000000007831349603137109 | R$0.000000006757411932424202 | R$0.000000008982983888210835 | R$0.000000006757411932424202 | R$1,298 | - |
Análisis de precios históricos y de mercado de DogeZone (DGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 384 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14392 BRL.