Cap Mercado RM11.46T
-2.17%
Volumen 24h RM604.06B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-25 2023 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | - | - |
Sep-24 2023 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | - | - |
Sep-23 2023 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | - | - |
Sep-22 2023 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | - | - |
Sep-21 2023 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | - | - |
Sep-20 2023 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | RM0.000000005588596890846142 | - | - |
Sep-19 2023 | RM0.000000005588596890846142 | RM0.000000005587272461744834 | RM0.000000005589574793289513 | RM0.000000005589574793289513 | - | - |
Sep-18 2023 | RM0.000000005588959460997436 | RM0.000000005588132941786628 | RM0.000000006203810503636907 | RM0.000000006203810503636907 | RM43 | - |
Sep-17 2023 | RM0.000000006203810503636907 | RM0.000000006203810503636907 | RM0.000000006203810503636907 | RM0.000000006203810503636907 | - | - |
Sep-16 2023 | RM0.000000006204537381082626 | RM0.000000006202959154245946 | RM0.000000006585298545173016 | RM0.000000006584619697308311 | RM2 | - |
Sep-15 2023 | RM0.000000006582028481719507 | RM0.000000006582028481719507 | RM0.000000008902166425135767 | RM0.000000008902166425135767 | RM286 | - |
Sep-14 2023 | RM0.000000008904260474937065 | RM0.000000008899395484411642 | RM0.0000000145 | RM0.0000000145 | RM236 | - |
Sep-13 2023 | RM0.0000000145 | RM0.000000006593031834137051 | RM0.0000000148 | RM0.000000007220441965875972 | RM398 | - |
Sep-12 2023 | RM0.000000007220441965875972 | RM0.000000007218678954400572 | RM0.000000007221442970479512 | RM0.000000007219730483815457 | - | - |
Sep-11 2023 | RM0.000000007220208613834922 | RM0.000000006230078634489217 | RM0.00000000828197193771285 | RM0.000000006230078634489217 | RM1,197 | - |
Análisis de precios históricos y de mercado de DogeZone (DGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 384 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.