Cap Mercado £1.94T
-2.48%
Volumen 24h £101.86B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-25 2023 | £943,715,747,826,088 | £943,715,747,826,088 | £943,715,747,826,088 | £943,715,747,826,088 | - | - |
Sep-24 2023 | £943,715,747,826,088 | £943,715,747,826,088 | £943,715,747,826,088 | £943,715,747,826,088 | - | - |
Sep-23 2023 | £943,715,747,826,088 | £943,715,747,826,088 | £943,715,747,826,088 | £943,715,747,826,088 | - | - |
Sep-22 2023 | £943,715,747,826,088 | £943,715,747,826,088 | £943,715,747,826,088 | £943,715,747,826,088 | - | - |
Sep-21 2023 | £943,715,747,826,088 | £943,715,747,826,088 | £943,715,747,826,088 | £943,715,747,826,088 | - | - |
Sep-20 2023 | £943,715,747,826,088 | £943,715,747,826,088 | £943,715,747,826,088 | £943,715,747,826,088 | - | - |
Sep-19 2023 | £943,715,747,826,088 | £943,492,098,737,740 | £943,880,880,855,661 | £943,880,880,855,661 | - | - |
Sep-18 2023 | £943,776,973,061,715 | £943,637,403,289,489 | £0.000000001047603501050623 | £0.000000001047603501050623 | £7 | - |
Sep-17 2023 | £0.000000001047603501050623 | £0.000000001047603501050623 | £0.000000001047603501050623 | £0.000000001047603501050623 | - | - |
Sep-16 2023 | £0.000000001047726244863723 | £0.000000001047459738341871 | £0.000000001112023297188478 | £0.000000001111908663867662 | £0 | - |
Sep-15 2023 | £0.000000001111471099483447 | £0.000000001111471099483447 | £0.000000001503260086432415 | £0.000000001503260086432415 | £48 | - |
Sep-14 2023 | £0.000000001503613697153104 | £0.000000001502792172848965 | £0.00000000245931567792915 | £0.00000000245931567792915 | £40 | - |
Sep-13 2023 | £0.000000002459460807306038 | £0.000000001113329175340077 | £0.000000002506704627929454 | £0.00000000121927648791821 | £67 | - |
Sep-12 2023 | £0.00000000121927648791821 | £0.000000001218978777826495 | £0.000000001219445522083039 | £0.000000001219156343839487 | - | - |
Sep-11 2023 | £0.000000001219237083037123 | £0.000000001052039256435286 | £0.000000001398531240189343 | £0.000000001052039256435286 | £202 | - |
Análisis de precios históricos y de mercado de DogeZone (DGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 384 días, desde el día 20-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.