Cap Mercado $4.04T -4.71%
Volumen 24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Dogey-Inu DINU

Precios Históricos de Dogey-Inu (DINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $527,534,034,328,650 $522,480,835,357,630 $530,253,088,210,320 $530,253,088,210,320 - $385,828
Oct-27 2025 $530,253,088,210,320 $530,253,088,210,320 $536,061,100,268,750 $531,596,030,189,649 - $387,817
Oct-26 2025 $538,571,843,645,130 $538,571,843,645,130 $558,875,021,176,900 $552,209,210,475,090 - $393,901
Oct-25 2025 $552,209,210,475,090 $552,209,210,475,090 $646,234,994,040,920 $646,234,994,040,920 - $403,875
Oct-24 2025 $646,234,994,040,920 $609,156,173,995,610 $646,234,994,040,920 $609,156,173,995,610 - $472,644
Oct-23 2025 $609,169,642,205,010 $586,334,596,664,790 $609,169,642,205,010 $588,358,692,106,210 - $445,535
Oct-22 2025 $596,538,874,942,660 $592,443,133,447,430 $606,258,422,201,770 $606,258,422,201,770 - $436,297
Oct-21 2025 $606,258,422,201,770 $606,255,694,252,610 $634,078,850,761,270 $634,078,850,761,270 - $443,406
Oct-20 2025 $634,078,850,761,270 $634,078,850,761,270 $655,207,913,307,820 $646,067,709,678,070 $179 $463,753
Oct-19 2025 $646,067,709,678,070 $597,941,132,101,180 $655,014,073,079,170 $604,144,827,193,000 - $472,521
Oct-18 2025 $604,144,991,808,400 $591,531,558,463,550 $608,370,676,837,770 $591,531,558,463,550 - $441,860
Oct-17 2025 $590,741,096,909,470 $562,452,580,174,070 $595,087,676,160,280 $582,588,250,949,190 - $432,057
Oct-16 2025 $582,588,250,949,190 $572,286,148,751,990 $589,366,919,127,360 $572,286,148,751,990 - $426,094
Oct-15 2025 $572,987,181,419,710 $572,979,851,286,070 $634,516,647,066,420 $630,212,645,583,780 - $419,072
Oct-14 2025 $630,212,645,583,780 $615,024,650,424,320 $658,516,288,682,100 $658,516,288,682,100 - $460,925

Análisis de precios históricos y de mercado de Dogey-Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 599 días, desde el día 09-03-2024.