Cap Mercado $2.64T 4.75%
Volumen 24h $310.58B 27.43%
BTC % 55.07% 1.27%
ETH % 9.7% 1.85%
Monedas 34.307 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Dogey-Inu DINU

Precios Históricos de Dogey-Inu (DINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-03 2026 $90,126,157,436,644 $88,567,052,739,203 $92,769,391,288,098 $92,769,391,288,098 - $65,917
Mar-02 2026 $92,768,834,180,036 $89,887,008,868,310 $105,571,871,704,600 $89,887,008,868,310 - $67,849
Mar-01 2026 $92,523,213,033,290 $80,267,299,622,353 $105,291,345,113,279 $105,291,345,113,279 - $67,670
Feb-28 2026 $105,291,345,113,279 $89,041,453,422,573 $105,291,345,113,279 $89,041,453,422,573 - $77,008
Feb-27 2026 $89,041,453,422,573 $89,041,453,422,573 $89,041,453,422,573 $89,041,453,422,573 - $65,123
Feb-26 2026 $89,041,453,422,573 $89,041,453,422,573 $89,041,453,422,573 $89,041,453,422,573 - $65,123
Feb-25 2026 $89,041,453,422,573 $89,041,453,422,573 $95,265,059,977,187 $89,970,663,627,905 - $65,123
Feb-24 2026 $89,970,663,627,905 $89,970,663,627,905 $89,970,663,627,905 $89,970,663,627,905 - $65,803
Feb-23 2026 $89,970,663,627,905 $89,970,663,627,905 $91,514,353,663,782 $91,514,353,663,782 - $65,803
Feb-22 2026 $91,514,353,663,782 $91,514,353,663,782 $91,535,733,266,709 $91,535,733,266,709 - $66,932
Feb-21 2026 $91,535,733,266,709 $89,691,398,352,932 $91,535,733,266,709 $89,691,398,352,932 $35 $66,947
Feb-20 2026 $89,691,398,352,932 $89,691,398,352,932 $90,485,296,823,573 $90,485,296,823,573 - $65,599
Feb-19 2026 $90,485,296,823,573 $90,485,296,823,573 $90,485,296,823,573 $90,485,296,823,573 - $66,179
Feb-18 2026 $90,485,296,823,573 $82,781,347,929,221 $91,725,960,034,335 $91,725,960,034,335 - $66,179
Feb-17 2026 $91,725,960,034,335 $89,835,224,889,427 $95,831,446,846,210 $95,831,446,846,210 - $67,087

Análisis de precios históricos y de mercado de Dogey-Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 725 días, desde el día 10-03-2024.