Cap Mercado $4.50T 0.81%
Volumen 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Dogey-Inu DINU

Precios Históricos de Dogey-Inu (DINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $738,372,321,897,070 $512,463,635,577,889 $814,705,272,012,290 $793,448,641,932,020 $10,193 $540,031
Oct-03 2025 $793,448,641,932,020 $793,422,679,681,420 $842,098,874,366,060 $822,719,943,619,620 - $580,313
Oct-02 2025 $822,719,943,619,620 $733,249,958,210,970 $822,719,943,619,620 $733,249,958,210,970 $714 $601,721
Oct-01 2025 $733,249,958,210,970 $693,763,622,698,500 $733,249,958,210,970 $703,949,744,329,080 - $536,285
Sep-30 2025 $703,949,744,329,080 $695,583,650,113,160 $722,807,414,791,380 $720,874,824,668,330 $426 $514,855
Sep-29 2025 $720,874,824,668,330 $621,926,637,529,260 $720,874,824,668,330 $621,932,906,441,160 - $527,234
Sep-28 2025 $621,932,906,441,160 $553,158,567,160,840 $623,391,183,614,970 $562,794,746,907,899 - $454,870
Sep-27 2025 $562,794,746,907,899 $546,550,661,985,099 $570,657,690,278,490 $548,332,571,773,220 - $411,617
Sep-26 2025 $548,332,571,773,220 $532,846,498,293,430 $567,557,972,929,600 $567,557,972,929,600 - $401,040
Sep-25 2025 $567,557,972,929,600 $567,557,972,929,600 $677,204,180,381,590 $677,204,180,381,590 - $415,101
Sep-24 2025 $677,204,180,381,590 $673,828,401,747,770 $682,166,979,640,300 $682,166,979,640,300 - $495,294
Sep-23 2025 $682,166,979,640,300 $676,050,706,461,110 $682,166,979,640,300 $676,050,706,461,110 - $498,924
Sep-22 2025 $676,050,706,461,110 $660,924,641,200,440 $696,857,781,493,880 $696,857,781,493,880 $21 $494,450
Sep-21 2025 $696,857,781,493,880 $691,307,910,132,930 $696,857,781,493,880 $695,525,201,770,720 - $509,668
Sep-20 2025 $695,525,201,770,720 $695,525,201,770,720 $712,895,881,810,900 $712,895,881,810,900 - $508,694

Análisis de precios históricos y de mercado de Dogey-Inu (DINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 575 días, desde el día 09-03-2024.