Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogey-Inu (DINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.00000000194278530578 | $0.000000001937084194339999 | $0.00000000212038839178 | $0.00000000210939802319 | - | $838,996 |
| Oct-01 2022 | $0.000000002108805859429999 | $0.00000000203627911865 | $0.0000000021637518785 | $0.00000000203627911865 | - | $910,692 |
| Sep-30 2022 | $0.000000002036679923479999 | $0.00000000199987506411 | $0.00000000212847083164 | $0.00000000200491637975 | - | $879,544 |
| Sep-29 2022 | $0.0000000020053113414 | $0.00000000191007342502 | $0.00000000210863008061 | $0.00000000208751523979 | - | $865,998 |
| Sep-28 2022 | $0.00000000208798731872 | $0.000000001899274740599999 | $0.00000000211105428475 | $0.00000000200914045383 | - | $901,702 |
| Sep-27 2022 | $0.000000002009295105979999 | $0.000000001964708109349999 | $0.00000000221763087542 | $0.000000002203997945319999 | - | $867,718 |
| Sep-26 2022 | $0.00000000220376337041 | $0.000000001991793543289999 | $0.00000000220387374588 | $0.00000000199392228282 | - | $951,700 |
| Sep-25 2022 | $0.000000001994711907299999 | $0.00000000182269622523 | $0.00000000222956815553 | $0.000000002214109976979999 | $378 | $861,420 |
| Sep-24 2022 | $0.0000000022149224601 | $0.000000001999660712609999 | $0.00000000233052018049 | $0.00000000212785912015 | $305 | $956,519 |
| Sep-23 2022 | $0.000000002128339151859999 | $0.00000000203980832584 | $0.000000002216393317159999 | $0.0000000021721374076 | $113 | $919,128 |
| Sep-22 2022 | $0.00000000217209568826 | $0.00000000189561377075 | $0.00000000218544816752 | $0.00000000191273938036 | - | $938,024 |
| Sep-21 2022 | $0.00000000191369446084 | $0.00000000188142675972 | $0.000000002077901666629999 | $0.00000000199842034263 | - | $826,433 |
| Sep-20 2022 | $0.00000000199872803588 | $0.00000000199070852279 | $0.00000000287485680893 | $0.00000000199511465263 | $631 | $863,155 |
| Sep-19 2022 | $0.00000000199653431642 | $0.000000001870042692699999 | $0.00000000209906718182 | $0.00000000207970687853 | $20 | $862,208 |
| Sep-18 2022 | $0.00000000207818534467 | $0.00000000190693787386 | $0.00000000216619685501 | $0.00000000201337237199 | $37 | $897,469 |