Cap Mercado $4.12T
0.43%
Volumen 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogey-Inu (DINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $617,494,575,744,500 | $548,523,854,322,069 | $666,371,706,867,060 | $662,298,513,717,810 | - | $451,624 |
| Aug-19 2025 | $662,298,513,717,810 | $662,297,097,900,200 | $753,896,583,301,760 | $753,896,583,301,760 | - | $484,392 |
| Aug-18 2025 | $753,896,583,301,760 | $746,298,950,647,230 | $827,963,128,219,840 | $827,963,128,219,840 | $1,744 | $551,385 |
| Aug-17 2025 | $827,963,128,219,840 | $771,205,014,931,200 | $859,406,601,178,800 | $771,205,014,931,200 | - | $605,556 |
| Aug-16 2025 | $771,213,207,193,860 | $737,146,529,816,620 | $802,481,351,993,490 | $737,146,529,816,620 | - | $564,050 |
| Aug-15 2025 | $736,834,031,104,460 | $736,834,031,104,460 | $797,518,013,993,750 | $788,489,442,576,789 | - | $538,906 |
| Aug-14 2025 | $787,930,827,676,170 | $785,348,244,326,930 | $897,159,697,635,730 | $786,094,085,364,429 | - | $576,277 |
| Aug-13 2025 | $786,212,787,172,720 | $777,845,686,240,640 | $820,327,292,995,180 | $777,845,686,240,640 | $3,684 | $575,021 |
| Aug-12 2025 | $737,725,162,869,780 | $603,661,837,868,830 | $737,725,162,869,780 | $607,677,870,551,300 | $2,416 | $539,558 |
| Aug-11 2025 | $609,463,839,896,460 | $605,884,740,953,090 | $0.0000000011122258694215 | $0.0000000010197797157119 | $8,454 | $445,750 |
| Aug-10 2025 | $940,160,574,364,540 | $666,713,571,252,090 | $986,898,399,919,100 | $683,045,283,394,360 | $925 | $687,615 |
| Aug-09 2025 | $684,712,494,554,290 | $564,264,021,177,660 | $684,712,494,554,290 | $565,058,287,925,870 | $3,375 | $500,785 |
| Aug-08 2025 | $565,058,287,925,870 | $499,017,358,322,949 | $565,058,287,925,870 | $499,017,358,322,949 | - | $413,273 |
| Aug-07 2025 | $499,017,358,322,949 | $423,792,334,909,850 | $499,017,358,322,949 | $423,792,334,909,850 | $1,861 | $364,972 |
| Aug-06 2025 | $423,792,334,909,850 | $420,416,587,620,330 | $423,792,334,909,850 | $421,286,156,321,110 | - | $309,953 |