Cap Mercado $4.04T
-4.71%
Volumen 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogey-Inu (DINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $527,534,034,328,650 | $522,480,835,357,630 | $530,253,088,210,320 | $530,253,088,210,320 | - | $385,828 |
| Oct-27 2025 | $530,253,088,210,320 | $530,253,088,210,320 | $536,061,100,268,750 | $531,596,030,189,649 | - | $387,817 |
| Oct-26 2025 | $538,571,843,645,130 | $538,571,843,645,130 | $558,875,021,176,900 | $552,209,210,475,090 | - | $393,901 |
| Oct-25 2025 | $552,209,210,475,090 | $552,209,210,475,090 | $646,234,994,040,920 | $646,234,994,040,920 | - | $403,875 |
| Oct-24 2025 | $646,234,994,040,920 | $609,156,173,995,610 | $646,234,994,040,920 | $609,156,173,995,610 | - | $472,644 |
| Oct-23 2025 | $609,169,642,205,010 | $586,334,596,664,790 | $609,169,642,205,010 | $588,358,692,106,210 | - | $445,535 |
| Oct-22 2025 | $596,538,874,942,660 | $592,443,133,447,430 | $606,258,422,201,770 | $606,258,422,201,770 | - | $436,297 |
| Oct-21 2025 | $606,258,422,201,770 | $606,255,694,252,610 | $634,078,850,761,270 | $634,078,850,761,270 | - | $443,406 |
| Oct-20 2025 | $634,078,850,761,270 | $634,078,850,761,270 | $655,207,913,307,820 | $646,067,709,678,070 | $179 | $463,753 |
| Oct-19 2025 | $646,067,709,678,070 | $597,941,132,101,180 | $655,014,073,079,170 | $604,144,827,193,000 | - | $472,521 |
| Oct-18 2025 | $604,144,991,808,400 | $591,531,558,463,550 | $608,370,676,837,770 | $591,531,558,463,550 | - | $441,860 |
| Oct-17 2025 | $590,741,096,909,470 | $562,452,580,174,070 | $595,087,676,160,280 | $582,588,250,949,190 | - | $432,057 |
| Oct-16 2025 | $582,588,250,949,190 | $572,286,148,751,990 | $589,366,919,127,360 | $572,286,148,751,990 | - | $426,094 |
| Oct-15 2025 | $572,987,181,419,710 | $572,979,851,286,070 | $634,516,647,066,420 | $630,212,645,583,780 | - | $419,072 |
| Oct-14 2025 | $630,212,645,583,780 | $615,024,650,424,320 | $658,516,288,682,100 | $658,516,288,682,100 | - | $460,925 |