Cap Mercado $4.50T
0.81%
Volumen 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dogey-Inu (DINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $738,372,321,897,070 | $512,463,635,577,889 | $814,705,272,012,290 | $793,448,641,932,020 | $10,193 | $540,031 |
| Oct-03 2025 | $793,448,641,932,020 | $793,422,679,681,420 | $842,098,874,366,060 | $822,719,943,619,620 | - | $580,313 |
| Oct-02 2025 | $822,719,943,619,620 | $733,249,958,210,970 | $822,719,943,619,620 | $733,249,958,210,970 | $714 | $601,721 |
| Oct-01 2025 | $733,249,958,210,970 | $693,763,622,698,500 | $733,249,958,210,970 | $703,949,744,329,080 | - | $536,285 |
| Sep-30 2025 | $703,949,744,329,080 | $695,583,650,113,160 | $722,807,414,791,380 | $720,874,824,668,330 | $426 | $514,855 |
| Sep-29 2025 | $720,874,824,668,330 | $621,926,637,529,260 | $720,874,824,668,330 | $621,932,906,441,160 | - | $527,234 |
| Sep-28 2025 | $621,932,906,441,160 | $553,158,567,160,840 | $623,391,183,614,970 | $562,794,746,907,899 | - | $454,870 |
| Sep-27 2025 | $562,794,746,907,899 | $546,550,661,985,099 | $570,657,690,278,490 | $548,332,571,773,220 | - | $411,617 |
| Sep-26 2025 | $548,332,571,773,220 | $532,846,498,293,430 | $567,557,972,929,600 | $567,557,972,929,600 | - | $401,040 |
| Sep-25 2025 | $567,557,972,929,600 | $567,557,972,929,600 | $677,204,180,381,590 | $677,204,180,381,590 | - | $415,101 |
| Sep-24 2025 | $677,204,180,381,590 | $673,828,401,747,770 | $682,166,979,640,300 | $682,166,979,640,300 | - | $495,294 |
| Sep-23 2025 | $682,166,979,640,300 | $676,050,706,461,110 | $682,166,979,640,300 | $676,050,706,461,110 | - | $498,924 |
| Sep-22 2025 | $676,050,706,461,110 | $660,924,641,200,440 | $696,857,781,493,880 | $696,857,781,493,880 | $21 | $494,450 |
| Sep-21 2025 | $696,857,781,493,880 | $691,307,910,132,930 | $696,857,781,493,880 | $695,525,201,770,720 | - | $509,668 |
| Sep-20 2025 | $695,525,201,770,720 | $695,525,201,770,720 | $712,895,881,810,900 | $712,895,881,810,900 | - | $508,694 |