Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DogeSwap (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00417564 | $0.00399935 | $0.00435022 | $0.00403764 | $1,227,260 | - |
| Jul-25 2024 | $0.0039488 | $0.00369023 | $0.00402067 | $0.00395444 | $1,111,700 | - |
| Jul-24 2024 | $0.00397204 | $0.00393433 | $0.00426726 | $0.00415857 | $1,153,554 | - |
| Jul-23 2024 | $0.00411785 | $0.00404161 | $0.00430684 | $0.00426133 | $1,219,991 | - |
| Jul-22 2024 | $0.00422471 | $0.00422471 | $0.00478073 | $0.00462739 | $1,317,012 | - |
| Jul-21 2024 | $0.00440274 | $0.00426847 | $0.00455288 | $0.00430548 | $1,251,141 | - |
| Jul-20 2024 | $0.00428841 | $0.00409739 | $0.00459953 | $0.00432859 | $1,257,882 | - |
| Jul-19 2024 | $0.00425557 | $0.00379639 | $0.00445768 | $0.00389951 | $1,389,289 | - |
| Jul-18 2024 | $0.0040727 | $0.00388523 | $0.00446416 | $0.00427474 | $1,271,175 | - |
| Jul-17 2024 | $0.00438666 | $0.00426552 | $0.0049488 | $0.00486459 | $1,384,228 | - |
| Jul-16 2024 | $0.00486238 | $0.00469557 | $0.00519679 | $0.00505202 | $1,463,355 | - |
| Jul-15 2024 | $0.00500639 | $0.00464396 | $0.00502032 | $0.00464396 | $1,408,190 | - |
| Jul-14 2024 | $0.00466834 | $0.00414681 | $0.00466834 | $0.00414681 | $1,273,768 | - |
| Jul-13 2024 | $0.00413534 | $0.00412763 | $0.00433441 | $0.00425411 | $1,108,739 | - |
| Jul-12 2024 | $0.00431468 | $0.00399732 | $0.00434553 | $0.00411268 | $1,145,047 | - |