Cap Mercado $4.15T 2.68%
Volumen 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 27 Segundos atrás
DogeSwap DOG

Precios Históricos de DogeSwap (DOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00176954 $0.00173128 $0.00183725 $0.00174161 $593,223 -
Oct-24 2025 $0.00173405 $0.00168687 $0.00174822 $0.00170847 $555,600 -
Oct-23 2025 $0.00169857 $0.00166239 $0.00174899 $0.00166996 $623,638 -
Oct-22 2025 $0.00163067 $0.00159567 $0.00174493 $0.00170419 $881,953 -
Oct-21 2025 $0.00173061 $0.0016541 $0.00187259 $0.00185806 $1,326,831 -
Oct-20 2025 $0.00185709 $0.00169396 $0.00200337 $0.00173289 $1,207,888 -
Oct-19 2025 $0.00176314 $0.00162544 $0.00178939 $0.00164349 $565,182 -
Oct-18 2025 $0.00164331 $0.0015896 $0.00167917 $0.0015896 $758,579 -
Oct-17 2025 $0.00161557 $0.00156307 $0.00174715 $0.0017133 $1,645,481 -
Oct-16 2025 $0.00168917 $0.00166622 $0.00186186 $0.00178861 $1,343,386 -
Oct-15 2025 $0.0017743 $0.00175963 $0.0019411 $0.00190083 $934,162 -
Oct-14 2025 $0.00192487 $0.00179188 $0.00203313 $0.00203313 $1,480,598 -
Oct-13 2025 $0.00208622 $0.00199064 $0.00209542 $0.00204789 $1,399,213 -
Oct-12 2025 $0.00202331 $0.001848 $0.00216916 $0.00192808 $1,371,983 -
Oct-11 2025 $0.00188202 $0.00163845 $0.00201107 $0.00168731 $3,590,735 -

Análisis de precios históricos y de mercado de DogeSwap (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1439 días, desde el día 17-11-2021.