Cap Mercado $4.47T 0.62%
Volumen 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 48 Segundos atrás
DogeSwap DOG

Precios Históricos de DogeSwap (DOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00252988 $0.00248261 $0.00269356 $0.00269356 $1,379,275 -
Oct-03 2025 $0.00269654 $0.00249828 $0.00270687 $0.00249828 $1,854,302 -
Oct-02 2025 $0.00250877 $0.00236206 $0.00268931 $0.00236206 $3,489,406 -
Oct-01 2025 $0.00228813 $0.00210022 $0.00231049 $0.00215839 $1,766,332 -
Sep-30 2025 $0.00210481 $0.00196028 $0.00216288 $0.00200633 $1,528,473 -
Sep-29 2025 $0.0020033 $0.00188309 $0.00200512 $0.00199211 $1,262,537 -
Sep-28 2025 $0.00199039 $0.00185666 $0.0019933 $0.00185666 $919,158 -
Sep-27 2025 $0.00187838 $0.00187139 $0.00202497 $0.00201961 $1,036,924 -
Sep-26 2025 $0.00199111 $0.00185256 $0.00199111 $0.00186323 $1,330,930 -
Sep-25 2025 $0.00187441 $0.00182841 $0.00204429 $0.00204429 $2,284,385 -
Sep-24 2025 $0.0020456 $0.00199014 $0.00213236 $0.00207838 $1,417,182 -
Sep-23 2025 $0.00210835 $0.00207131 $0.00224286 $0.00213827 $1,597,397 -
Sep-22 2025 $0.00211997 $0.00203522 $0.00229506 $0.00229506 $2,025,659 -
Sep-21 2025 $0.00230509 $0.00229535 $0.00239326 $0.00238829 $765,756 -
Sep-20 2025 $0.00239362 $0.00236494 $0.0024255 $0.00242209 $1,429,126 -

Análisis de precios históricos y de mercado de DogeSwap (DOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1418 días, desde el día 17-11-2021.