Cap Mercado $2.23T
2.22%
Volumen 24h $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de DogeSwap (DOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00276488 | $0.00263258 | $0.00287778 | $0.00283709 | $860,864 | - |
| Aug-15 2024 | $0.00285247 | $0.00277363 | $0.00297939 | $0.00297147 | $888,982 | - |
| Aug-14 2024 | $0.00295579 | $0.00269311 | $0.00315571 | $0.00294075 | $939,521 | - |
| Aug-13 2024 | $0.00296597 | $0.00250021 | $0.003032 | $0.00292824 | $890,185 | - |
| Aug-12 2024 | $0.00298124 | $0.00284469 | $0.00307142 | $0.00288444 | $903,779 | - |
| Aug-11 2024 | $0.00281316 | $0.00279993 | $0.00323937 | $0.00312168 | $934,704 | - |
| Aug-10 2024 | $0.00309005 | $0.00304214 | $0.00320638 | $0.00320638 | $903,926 | - |
| Aug-09 2024 | $0.00314372 | $0.00287171 | $0.00336307 | $0.00330186 | $1,037,369 | - |
| Aug-08 2024 | $0.00351286 | $0.00254321 | $0.00351286 | $0.00273509 | $872,432 | - |
| Aug-07 2024 | $0.00275042 | $0.00274282 | $0.00321281 | $0.00301316 | $999,302 | - |
| Aug-06 2024 | $0.0030894 | $0.0022961 | $0.0030894 | $0.0022961 | $996,164 | - |
| Aug-05 2024 | $0.00230045 | $0.0018543 | $0.00241774 | $0.00241774 | $894,615 | - |
| Aug-04 2024 | $0.00243816 | $0.00228185 | $0.00266327 | $0.00263543 | $804,862 | - |
| Aug-03 2024 | $0.00262637 | $0.00259758 | $0.00299381 | $0.00289972 | $872,799 | - |
| Aug-02 2024 | $0.00289818 | $0.0028788 | $0.00330373 | $0.00314368 | $962,790 | - |