Cap Mercado $3.97T
2.58%
Volumen 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dogelon Mars (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001211 | $0.0000001175 | $0.000000122 | $0.000000122 | $7,156,268 | $66,580,936 |
| Jul-14 2025 | $0.0000001224 | $0.000000121 | $0.0000001246 | $0.0000001212 | $7,336,146 | $67,321,515 |
| Jul-13 2025 | $0.000000121 | $0.0000001207 | $0.000000123 | $0.0000001224 | $4,811,226 | $66,513,025 |
| Jul-12 2025 | $0.0000001224 | $0.0000001207 | $0.0000001254 | $0.0000001249 | $4,709,494 | $67,279,517 |
| Jul-11 2025 | $0.0000001249 | $0.0000001236 | $0.0000001287 | $0.0000001236 | $8,917,490 | $68,680,810 |
| Jul-10 2025 | $0.0000001245 | $0.0000001187 | $0.0000001245 | $0.0000001192 | $6,449,641 | $68,446,958 |
| Jul-09 2025 | $0.0000001199 | $0.0000001146 | $0.00000012 | $0.0000001169 | $4,435,840 | $65,942,331 |
| Jul-08 2025 | $0.0000001167 | $0.0000001142 | $0.0000001189 | $0.0000001153 | $2,713,324 | $64,186,078 |
| Jul-07 2025 | $0.0000001152 | $0.0000001149 | $0.00000012 | $0.0000001198 | $4,245,144 | $63,343,376 |
| Jul-06 2025 | $0.0000001205 | $0.0000001118 | $0.000000121 | $0.0000001124 | $9,736,978 | $66,237,900 |
| Jul-05 2025 | $0.0000001125 | $0.0000001118 | $0.0000001157 | $0.0000001151 | $3,184,881 | $61,851,247 |
| Jul-04 2025 | $0.0000001156 | $0.0000001146 | $0.0000001209 | $0.0000001205 | $5,273,653 | $63,594,370 |
| Jul-03 2025 | $0.0000001207 | $0.0000001199 | $0.0000001221 | $0.0000001208 | $4,643,145 | $66,361,944 |
| Jul-02 2025 | $0.0000001213 | $0.0000001145 | $0.0000001223 | $0.0000001147 | $4,961,323 | $66,690,898 |
| Jul-01 2025 | $0.0000001148 | $0.0000001148 | $0.0000001202 | $0.0000001195 | $3,063,208 | $63,131,076 |