Cap Mercado $3.52T
-4.96%
Volumen 24h $532.18B
34.54%
BTC % 55.04%
-0.47%
ETH % 11.11%
-1.08%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dogelon Mars (ELON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000000653 | $0.0000000631 | $0.0000000698 | $0.0000000687 | $4,067,632 | $35,940,718 |
| Nov-12 2025 | $0.0000000693 | $0.0000000693 | $0.0000000734 | $0.00000007 | $4,123,181 | $38,107,680 |
| Nov-11 2025 | $0.0000000702 | $0.0000000668 | $0.0000000733 | $0.0000000677 | $4,392,592 | $38,591,515 |
| Nov-10 2025 | $0.0000000673 | $0.000000066 | $0.0000000682 | $0.0000000665 | $3,474,382 | $37,018,769 |
| Nov-09 2025 | $0.0000000665 | $0.000000062 | $0.0000000665 | $0.0000000627 | $1,534,429 | $36,598,592 |
| Nov-08 2025 | $0.000000063 | $0.0000000625 | $0.0000000652 | $0.000000065 | $1,304,661 | $34,628,257 |
| Nov-07 2025 | $0.000000065 | $0.0000000604 | $0.0000000652 | $0.0000000619 | $2,245,358 | $35,767,960 |
| Nov-06 2025 | $0.0000000617 | $0.0000000616 | $0.000000065 | $0.0000000644 | $2,353,281 | $33,950,927 |
| Nov-05 2025 | $0.0000000644 | $0.0000000599 | $0.0000000657 | $0.0000000609 | $2,445,209 | $35,438,554 |
| Nov-04 2025 | $0.0000000603 | $0.0000000583 | $0.0000000667 | $0.0000000658 | $3,781,604 | $33,145,034 |
| Nov-03 2025 | $0.0000000653 | $0.000000065 | $0.0000000733 | $0.0000000733 | $2,575,194 | $35,929,803 |
| Nov-02 2025 | $0.0000000723 | $0.0000000722 | $0.0000000736 | $0.0000000733 | $1,105,208 | $39,746,242 |
| Nov-01 2025 | $0.0000000731 | $0.0000000716 | $0.0000000732 | $0.0000000719 | $1,454,736 | $40,198,119 |
| Oct-31 2025 | $0.0000000719 | $0.0000000707 | $0.0000000729 | $0.0000000707 | $1,476,865 | $39,554,505 |
| Oct-30 2025 | $0.0000000705 | $0.000000069 | $0.0000000749 | $0.0000000737 | $3,223,454 | $38,788,999 |